C-MGG

V:MGG - Minaurum Gold Inc. - https://www.minaurum.com

15:57:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGG - V	119.5	0.275	·	0.28	33.5	0.275			1,166.1	313	267	0.275 0.29 0.27	0.48 0.13	15:35:16	Oct 29	15 min RT 2¢
TSX-V - V	119.5	0.275	·	0.28	33.5	0.2775	+0.0025	0.9	639.7	174	56	0.275 0.285 0.27	0.48 0.13	14:03:06		15 min
NEO ATS - U						0.275			50.0	12	47	0.29 0.29 0.275		12:08:02		15 min
Alpha - A						0.275			78.0	22	7	0.285 0.29 0.27		15:04:50		15 min
Omega - O						0.275			181.0	48	65	0.285 0.29 0.27		15:35:16		15 min
Pure - P						0.275			5.0	1	5	0.285 0.285 0.275		12:07:35		15 min
Chi-X - X						0.2725	-0.0025	-0.9	39.5	11	9	0.29 0.29 0.2725		12:08:02		15 min
CX2 - H						0.28	+0.005	1.8	41.5	11	22	0.285 0.29 0.28		11:51:06		15 min
CXD - D						0.2775	+0.0025	0.9	35.9	9	17	0.2825 0.2825 0.2725		15:29:04		15 min
TriAct - M						0.275			75.5	20	28					15 min
Lynx - Y						0.285	+0.01	3.6	12.5	3	4	0.285 0.285 0.285		09:49:18		15 min
CS2 - S						0.28	+0.005	1.8	7.5	2	7	0.29 0.29 0.28		13:14:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 267

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:54	A	0.28	0.005	1,000	1 Anonymous	39 Merrill Lynch	K
15:41:54	U	0.2775	0.0025	22,500	1 Anonymous	39 Merrill Lynch	K
15:41:54	D	0.2775	0.0025	12,000	1 Anonymous	39 Merrill Lynch	K
15:41:54	M	0.2775	0.0025	500	1 Anonymous	79 CIBC
15:41:54	M	0.2775	0.0025	13,500	1 Anonymous	1 Anonymous
15:40:34	M	0.28	0.005	50	80 National Bank	80 National Bank	E
15:40:21	M	0.2775	0.0025	500	1 Anonymous	79 CIBC
15:40:21	M	0.2775	0.0025	12,000	1 Anonymous	1 Anonymous
15:40:21	M	0.2775	0.0025	37,500	1 Anonymous	2 RBC
15:35:16	O	0.275		4,000	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-29 08:31	C:MGG	0.30	News Release200	Minaurum Drills More High-Grade Silver at Alamos Silver Project
2025-10-16 09:59	C:MGG	0.40	News Release200	Minaurum Drills High-Grade Silver at Alamos including: 21.45 m of 220 g/t AgEq, 5.85 m of 476 g/t AgEq and 1.75 m of 845 g/t AgEq
2025-09-22 14:57	C:MGG	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-22 14:57	C:MGG	0.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-03 23:10	C:MGG	0.335	News Release200	Minaurum signs deal to swap Adelita stake for royalty
2025-08-25 19:15	C:MGG	0.26	News Release200	Minaurum mobilizes additional drill rigs to Alamos
2025-08-25 17:39	C:MGG	0.26	SEDAR MD & A815	SEDAR MD & A
2025-08-25 17:33	C:MGG	0.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-15 21:09	C:MGG	0.255	Private Placement250	Minaurum Gold 36.8-million-share private placement
2025-07-15 08:31	C:MGG	0.27	News Release200	Minaurum Announces Drill Results from New Vein Zone Target; Promontorio Sur at Alamos Silver Project
2025-07-03 19:05	C:MGG	0.22	News Release200	Minaurum Gold closes $9.2-million private placement
2025-06-25 20:48	C:MGG	0.245	News Release200	Minaurum Gold closes Lone Mountain project acquisition
2025-06-23 19:33	C:MGG	0.25	News Release200	Minaurum Gold increases financing to $8-million
2025-06-23 17:19	C:MGG	0.25	News Release200	Minaurum Gold arranges $5-million private placement
2025-06-17 18:33	C:MGG	0.275	News Release200	Minaurum appoints Alamos senior project manager
2025-06-03 20:07	C:MGG	0.275	News Release200	Minaurum exercises option to acquire Lone Mtn project
2025-05-22 08:31	C:MGG	0.165	News Release200	Minaurum Identifies Stacked Vein System at Promontorio-Alamos Silver Project, Drills 10.20 m of 453 g/t AgEq and 8.60 m of 321 g/t AgEq
2025-05-12 20:10	C:MGG	0.155	News Release200	Minaurum hires two firms for marketing services
2025-03-31 05:16	C:MGG	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-31 05:11	C:MGG	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-10-29 08:31

C:MGG

0.30

News Release

Minaurum Drills More High-Grade Silver at Alamos Silver Project

2025-10-16 09:59

C:MGG