C-MGG

V:MGG - Minaurum Gold Inc. - https://www.minaurum.com

04:31:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGG - V	112.5	0.26	·	0.27	5.0	0.27	+0.035	14.9	3,846.4	934	719	0.24 0.27 0.235	0.30 0.13	15:59:59	Jul 03	15 min RT 2¢
TSX-V - V	112.5	0.26	·	0.27	5.0	0.265	+0.03	12.8	2,493.2	608	257	0.24 0.27 0.235	0.30 0.13	15:59:59		15 min
NEO ATS - U						0.27	+0.035	14.9	340.8	82	96	0.24 0.27 0.24		15:58:18		15 min
Alpha - A						0.265	+0.03	12.8	264.0	65	66	0.235 0.27 0.235		15:58:18		15 min
Omega - O						0.265	+0.03	12.8	394.0	94	125	0.24 0.27 0.235		15:59:50		15 min
Pure - P						0.27	+0.035	14.9	8.2	2	16	0.25 0.27 0.24		15:58:18		15 min
Chi-X - X						0.265	+0.03	12.8	13.5	3	4	0.24 0.265 0.24		15:56:55		15 min
CX2 - H						0.27	+0.035	14.9	243.0	60	55	0.24 0.27 0.24		15:59:59		15 min
CXD - D						0.2675	+0.0325	13.8	12.8	3	15	0.255 0.2675 0.255		15:44:02		15 min
TriAct - M						0.235			50.9	11	80					15 min
Lynx - Y						0.265	+0.03	12.8	26.0	7	5	0.24 0.27 0.24		15:42:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 719

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.27	0.035	500	79 CIBC	1 Anonymous	K
15:59:59	V	0.265	0.03	1,500	7 TD Sec	1 Anonymous	K
15:59:59	V	0.265	0.03	500	1 Anonymous	1 Anonymous	K
15:59:59	V	0.265	0.03	500	1 Anonymous	1 Anonymous	K
15:59:59	V	0.265	0.03	500	7 TD Sec	1 Anonymous	K
15:59:59	U	0.27	0.035	398	79 CIBC	7 TD Sec	E
15:59:59	U	0.27	0.035	398	79 CIBC	7 TD Sec	E
15:59:50	O	0.265	0.03	500	1 Anonymous	1 Anonymous	K
15:59:50	O	0.27	0.035	4,000	80 National Bank	2 RBC	K
15:59:48	O	0.27	0.035	4,000	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 19:05	C:MGG	0.22	News Release200	Minaurum Gold closes $9.2-million private placement
2025-06-25 20:48	C:MGG	0.245	News Release200	Minaurum Gold closes Lone Mountain project acquisition
2025-06-23 19:33	C:MGG	0.25	News Release200	Minaurum Gold increases financing to $8-million
2025-06-23 17:19	C:MGG	0.25	News Release200	Minaurum Gold arranges $5-million private placement
2025-06-17 18:33	C:MGG	0.275	News Release200	Minaurum appoints Alamos senior project manager
2025-06-03 20:07	C:MGG	0.275	News Release200	Minaurum exercises option to acquire Lone Mtn project
2025-05-22 08:31	C:MGG	0.165	News Release200	Minaurum Identifies Stacked Vein System at Promontorio-Alamos Silver Project, Drills 10.20 m of 453 g/t AgEq and 8.60 m of 321 g/t AgEq
2025-05-12 20:10	C:MGG	0.155	News Release200	Minaurum hires two firms for marketing services
2025-03-31 05:16	C:MGG	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-31 05:11	C:MGG	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 08:46	C:MGG	0.23	News Release200	Minaurum Drills Widest High-Grade Intercept at Alamos Silver Project: 36.65 metres of 328 g/t Silver Equivalent
2025-02-13 08:46	C:MGG	0.21	News Release200	Minaurum Drills Exceptional High-Grade Intercepts at Alamos Silver Project, Including 3.00 m of 3,152 g/t Silver
2024-12-17 18:05	C:MGG	0.19	News Release200	Minaurum signs long-term community agreements at Alamos
2024-12-05 16:18	C:MGG	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-05 16:12	C:MGG	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 15:43	C:MGG	0.22	News Release200	Minaurum Gold adds five claims to Aurifero
2024-10-02 16:45	C:MGG	0.25	News Release200	Minaurum Gold to acquire Lone Mountain from Nevada Zinc
2024-10-01 16:11	C:MGG	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 16:06	C:MGG	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-19 19:54	C:MGG	0.23	News Release200	Minaurum Gold drills 0.7 m of 2,431 g/t Ag at Alamos

Date ET

Symbol

Price

Type

Headline

2025-07-03 19:05

C:MGG

0.22

News Release

Minaurum Gold closes $9.2-million private placement

2025-06-25 20:48

C:MGG