C-MGG

V:MGG - Minaurum Gold Inc. - https://www.minaurum.com

23:23:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGG - V	22.0	0.23	·	0.235	30.0	0.235	+0.005	2.2	1,670.2	397	326	0.24 0.255 0.23	0.30 0.13	15:59:59	Jun 25	15 min RT 2¢
TSX-V - V	22.0	0.23	·	0.235	30.0	0.2325	+0.0025	1.1	707.7	170	87	0.24 0.255 0.2325	0.30 0.13	15:59:30		15 min
NEO ATS - U						0.235	+0.005	2.2	131.4	31	45	0.25 0.255 0.235		15:15:34		15 min
Alpha - A						0.24	+0.01	4.3	173.0	41	20	0.245 0.25 0.235		14:21:52		15 min
Omega - O						0.235	+0.005	2.2	248.0	59	58	0.245 0.25 0.23		15:59:59		15 min
Pure - P						0.24	+0.01	4.3	4.0	1	7	0.24 0.25 0.24		12:40:41		15 min
Chi-X - X						0.235	+0.005	2.2	35.5	8	17	0.245 0.25 0.235		15:15:38		15 min
CX2 - H						0.235	+0.005	2.2	126.5	29	36	0.245 0.25 0.235		15:15:30		15 min
CXD - D						0.2475	+0.0175	7.6	6.9	1	5	0.2475 0.2475 0.245		10:48:17		15 min
TriAct - M						0.23			183.3	44	37					15 min
Lynx - Y						0.235	+0.005	2.2	21.0	5	7	0.25 0.25 0.235		15:15:34		15 min
CS2 - S						0.24	+0.01	4.3	33.0	8	7	0.25 0.25 0.24		12:40:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 326

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.235	0.005	6,000	1 Anonymous	33 Canaccord	K
15:59:59	O	0.235	0.005	5,000	1 Anonymous	13 Instinet	K
15:59:59	U	0.235	0.005	430	79 CIBC	7 TD Sec	E
15:59:59	U	0.235	0.005	430	79 CIBC	7 TD Sec	E
15:59:53	M	0.235	0.005	466	79 CIBC	2 RBC	E
15:59:30	O	0.23		1,000	14 Virtu ITG	1 Anonymous	K
15:59:30	V	0.2325	0.0025	500	79 CIBC	1 Anonymous	K
15:22:32	V	0.235	0.005	10,000	1 Anonymous	33 Canaccord	K
15:20:50	V	0.235	0.005	500	13 Instinet	33 Canaccord	K
15:15:38	X	0.235	0.005	1,500	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-25 20:48	C:MGG	0.245	News Release200	Minaurum Gold closes Lone Mountain project acquisition
2025-06-23 19:33	C:MGG	0.25	News Release200	Minaurum Gold increases financing to $8-million
2025-06-23 17:19	C:MGG	0.25	News Release200	Minaurum Gold arranges $5-million private placement
2025-06-17 18:33	C:MGG	0.275	News Release200	Minaurum appoints Alamos senior project manager
2025-06-03 20:07	C:MGG	0.275	News Release200	Minaurum exercises option to acquire Lone Mtn project
2025-05-22 08:31	C:MGG	0.165	News Release200	Minaurum Identifies Stacked Vein System at Promontorio-Alamos Silver Project, Drills 10.20 m of 453 g/t AgEq and 8.60 m of 321 g/t AgEq
2025-05-12 20:10	C:MGG	0.155	News Release200	Minaurum hires two firms for marketing services
2025-03-31 05:16	C:MGG	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-31 05:11	C:MGG	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 08:46	C:MGG	0.23	News Release200	Minaurum Drills Widest High-Grade Intercept at Alamos Silver Project: 36.65 metres of 328 g/t Silver Equivalent
2025-02-13 08:46	C:MGG	0.21	News Release200	Minaurum Drills Exceptional High-Grade Intercepts at Alamos Silver Project, Including 3.00 m of 3,152 g/t Silver
2024-12-17 18:05	C:MGG	0.19	News Release200	Minaurum signs long-term community agreements at Alamos
2024-12-05 16:18	C:MGG	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-05 16:12	C:MGG	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 15:43	C:MGG	0.22	News Release200	Minaurum Gold adds five claims to Aurifero
2024-10-02 16:45	C:MGG	0.25	News Release200	Minaurum Gold to acquire Lone Mountain from Nevada Zinc
2024-10-01 16:11	C:MGG	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 16:06	C:MGG	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-19 19:54	C:MGG	0.23	News Release200	Minaurum Gold drills 0.7 m of 2,431 g/t Ag at Alamos
2024-08-16 01:28	C:MGG	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-25 20:48

C:MGG

0.245

News Release

Minaurum Gold closes Lone Mountain project acquisition

2025-06-23 19:33

C:MGG