C-MGG

V:MGG - Minaurum Gold Inc. - https://www.minaurum.com

19:02:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGG - V	41.0	0.25	·	0.26	20.0	0.255	-0.005	-1.9	939.0	225	477	0.27 0.27 0.25	0.30 0.13	15:59:59	Jul 15	15 min RT 2¢
TSX-V - V	41.0	0.25	·	0.26	20.0	0.255	-0.005	-1.9	426.6	106	152	0.27 0.27 0.25	0.30 0.13	15:59:59		15 min
NEO ATS - U						0.255	-0.005	-1.9	145.0	34	93	0.26 0.26 0.25		15:54:46		15 min
Alpha - A						0.26			56.0	13	35	0.26 0.26 0.255		15:59:30		15 min
Omega - O						0.26			171.5	41	72	0.26 0.27 0.255		15:57:43		15 min
Pure - P						0.255	-0.005	-1.9	2.5	1	5	0.26 0.26 0.255		15:39:01		15 min
Chi-X - X						0.255	-0.005	-1.9	12.5	3	15	0.265 0.27 0.2525		15:59:59		15 min
CX2 - H						0.255	-0.005	-1.9	66.5	16	36	0.26 0.26 0.255		15:39:01		15 min
CXD - D						0.2575	-0.0025	-1.0	6.0	1	4	0.2575 0.2575 0.2575		11:11:58		15 min
TriAct - M						0.26			36.1	7	57					15 min
Lynx - Y						0.255	-0.005	-1.9	8.5	2	5	0.26 0.26 0.255		13:24:30		15 min
CS2 - S						0.255	-0.005	-1.9	7.8	2	3	0.26 0.26 0.255		14:09:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 477

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.255	-0.005	1,500	13 Instinet	79 CIBC	K
15:59:59	V	0.255	-0.005	500	7 TD Sec	79 CIBC	K
15:59:59	V	0.255	-0.005	2,000	13 Instinet	79 CIBC	K
15:59:59	V	0.255	-0.005	1,000	7 TD Sec	1 Anonymous	K
15:59:59	V	0.255	-0.005	500	1 Anonymous	1 Anonymous	K
15:59:59	V	0.255	-0.005	4,500	13 Instinet	1 Anonymous	K
15:59:59	V	0.255	-0.005	500	7 TD Sec	1 Anonymous	K
15:59:30	A	0.26		1,500	1 Anonymous	79 CIBC	K
15:57:53	M	0.2575	-0.0025	1,000	14 Virtu ITG	1 Anonymous
15:57:52	A	0.26		500	14 Virtu ITG	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 21:09	C:MGG	0.255	Private Placement250	Minaurum Gold 36.8-million-share private placement
2025-07-15 08:31	C:MGG	0.27	News Release200	Minaurum Announces Drill Results from New Vein Zone Target; Promontorio Sur at Alamos Silver Project
2025-07-03 19:05	C:MGG	0.22	News Release200	Minaurum Gold closes $9.2-million private placement
2025-06-25 20:48	C:MGG	0.245	News Release200	Minaurum Gold closes Lone Mountain project acquisition
2025-06-23 19:33	C:MGG	0.25	News Release200	Minaurum Gold increases financing to $8-million
2025-06-23 17:19	C:MGG	0.25	News Release200	Minaurum Gold arranges $5-million private placement
2025-06-17 18:33	C:MGG	0.275	News Release200	Minaurum appoints Alamos senior project manager
2025-06-03 20:07	C:MGG	0.275	News Release200	Minaurum exercises option to acquire Lone Mtn project
2025-05-22 08:31	C:MGG	0.165	News Release200	Minaurum Identifies Stacked Vein System at Promontorio-Alamos Silver Project, Drills 10.20 m of 453 g/t AgEq and 8.60 m of 321 g/t AgEq
2025-05-12 20:10	C:MGG	0.155	News Release200	Minaurum hires two firms for marketing services
2025-03-31 05:16	C:MGG	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-31 05:11	C:MGG	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 08:46	C:MGG	0.23	News Release200	Minaurum Drills Widest High-Grade Intercept at Alamos Silver Project: 36.65 metres of 328 g/t Silver Equivalent
2025-02-13 08:46	C:MGG	0.21	News Release200	Minaurum Drills Exceptional High-Grade Intercepts at Alamos Silver Project, Including 3.00 m of 3,152 g/t Silver
2024-12-17 18:05	C:MGG	0.19	News Release200	Minaurum signs long-term community agreements at Alamos
2024-12-05 16:18	C:MGG	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-05 16:12	C:MGG	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 15:43	C:MGG	0.22	News Release200	Minaurum Gold adds five claims to Aurifero
2024-10-02 16:45	C:MGG	0.25	News Release200	Minaurum Gold to acquire Lone Mountain from Nevada Zinc
2024-10-01 16:11	C:MGG	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-15 21:09

C:MGG

0.255

Private Placement

Minaurum Gold 36.8-million-share private placement

2025-07-15 08:31

C:MGG