C-MIR

V:MIR - MedMira Inc. - https://www.medmira.com

20:27:04 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MIR - V	120.0	0.05	·	0.06	153.0	0.055	176.8	9	27	0.06 0.06 0.055	0.105 0.05	12:04:57	Apr 01	15 min RT 2¢
TSX-V - V	120.0	0.05	·	0.06	153.0	0.055	106.4	5	10	0.055 0.055 0.055	0.105 0.05	12:04:57		15 min
NEO ATS - U						0.055	20.0	1	6	0.055 0.055 0.055		12:04:57		15 min
Omega - O						0.055	9.0	0	2	0.06 0.06 0.055		10:40:08		15 min
CSE ATS - P						0.055	0.2		1			May 01		15 min
CX2 - H						0.055	11.0	1	1	0.055 0.055 0.055		10:40:08		15 min
CXD - D						0.055	0.2		2			Jan 23		15 min
MatchNOW - M						0.055	1.0		3			Sep 09/20		15 min
Lynx - Y						0.055	22.0	1	1	0.055 0.055 0.055		10:40:08		15 min
CS2 - S						0.055	7.0	0	1	0.055 0.055 0.055		10:40:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:08	D	0.055		3	80 National Bank	80 National Bank	E
12:04:57	V	0.055		90	80 National Bank	2 RBC
12:04:57	U	0.055		4,000	2 RBC	124 Questrade	K
12:04:57	U	0.055		2,000	2 RBC	124 Questrade	K
12:04:57	M	0.055		350	7 TD Sec	124 Questrade	E
12:04:57	V	0.055		27,000	7 TD Sec	124 Questrade	K
12:04:57	V	0.055		1,000	2 RBC	124 Questrade	K
12:04:57	U	0.055		4,000	2 RBC	124 Questrade	K
12:04:14	M	0.06	0.005	167	7 TD Sec	7 TD Sec	E
11:02:13	V	0.055		28,000	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-01 22:00	C:MIR	0.065	News Release200	MedMira Reports Second Quarter Results FY2025
2026-04-01 21:24	C:MIR		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-01 21:24	C:MIR		SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-30 20:04	C:MIR	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-30 20:04	C:MIR	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-30 20:00	C:MIR	0.07	News Release200	MedMira Reports First Quarter Results FY2026
2025-11-28 21:01	C:MIR	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-28 21:01	C:MIR	0.075	SEDAR MD & A815	SEDAR MD & A
2025-11-28 21:00	C:MIR	0.075	News Release200	MedMira Reports FY2025 Fourth Quarter and Year End Financial Results
2025-08-26 16:44	C:MIR	0.075	News Release200	Health Canada Approves MedMira's Reveal(R) Rapid TP Test - Urgent New Tool In The Battle Against Syphilis
2025-07-07 16:25	C:MIR	0.075	News Release200	Medmira begins Multiplo clinical trial
2025-07-01 00:46	C:MIR	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-01 00:46	C:MIR	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 23:00	C:MIR	0.08	News Release200	MedMira Reports Second Quarter Results FY2025