C-MPH

V:MPH - Medicure Inc. - https://www.medicure.com

20:24:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MPH - V	1.9	1.05	·	1.20	1.0	1.18			3.4	4	9	1.05 1.18 1.05	1.43 0.85	14:16:15	Apr 23	15 min RT 2¢
TSX-V - V	1.9	1.05	·	1.20	1.0	1.18			1.7	2	5	1.05 1.18 1.05	1.43 0.85	14:16:15		15 min
Omega - O						1.05	-0.13	-11.0	0.5	1	1	1.05 1.05 1.05		09:35:56		15 min
CXC - X						1.18			0.7	1	1	1.18 1.18 1.18		14:16:15		15 min
CX2 - H						1.18			0.2	0	1	1.18 1.18 1.18		14:16:15		15 min
Lynx - Y						1.18			0.3	0	1	1.18 1.18 1.18		14:16:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:16:15	Y	1.18		300	79 CIBC	1 Anonymous	K
14:16:15	X	1.18		700	79 CIBC	80 National Bank	K
14:16:15	H	1.18		200	79 CIBC	1 Anonymous	K
14:16:15	V	1.18		800	79 CIBC	80 National Bank	K
09:45:37	V	1.15	-0.03	300	1 Anonymous	1 Anonymous	K
09:35:56	O	1.05	-0.13	500	1 Anonymous	2 RBC	K
09:30:00	V	1.05	-0.13	6	80 National Bank	7 TD Sec	KL
09:30:00	V	1.05	-0.13	300	1 Anonymous	7 TD Sec	KL
09:30:00	V	1.05	-0.13	300	1 Anonymous	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-23 21:28	C:MPH	1.35	SEDAR Annual Report803	SEDAR Annual Report
2026-04-23 21:28	C:MPH	1.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-23 21:28	C:MPH	1.35	SEDAR MD & A815	SEDAR MD & A
2026-04-23 18:15	C:MPH	1.35	News Release200	Medicure Reports Financial Results for the Year Ended December 31, 2025 and Schedules April 27, 2026 Conference Call
2026-04-17 19:47	C:MPH	1.35	News Release200	Medicure president, COO Owens resigns
2025-11-19 17:11	C:MPH	1.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-19 17:11	C:MPH	1.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 17:00	C:MPH	1.43	News Release200	Medicure Reports Financial Results for Quarter Ended September 30, 2025
2025-11-14 02:50	C:MPH	1.29	News Release200	Medicure to release Q3 results Nov. 19
2025-08-20 17:53	C:MPH	1.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-20 17:53	C:MPH	1.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-20 17:30	C:MPH	1.05	News Release200	Medicure Reports Financial Results for Quarter Ended June 30, 2025
2025-08-19 04:02	C:MPH	1.05	News Release200	Medicure to release Q2 results Aug. 20
2025-06-17 20:12	C:MPH	1.11	News Release200	Medicure closes acquisition of West Olympia Pharmacy
2025-05-22 03:39	C:MPH	0.94	News Release200	Medicure Reports Financial Results for Quarter Ended March 31, 2025 and Annual General Meeting Director Election Results
2025-05-21 17:16	C:MPH	0.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 17:16	C:MPH	0.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-21 17:01	C:MPH	0.94	News Release200	Medicure Reports Financial Results for Quarter Ended March 31, 2025 and Annual General Meeting Director Election Results

Date ET

Symbol

Price

Type

Headline

2026-04-23 21:28

C:MPH

1.35

SEDAR Annual Report

2026-04-23 21:28

C:MPH

1.35