C-NPK

T:NPK - VERDE AGRITECH LTD. J ORDINARY - https://www.verdepotash.com

02:27:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPK - T	0.5	0.56	·	0.64	32.0	0.63	+0.07	12.5	278.9	148	145	0.57 0.64 0.51	1.16 0.50	15:59:29	Apr 17	15 min RT 2¢
TSX - T	0.5	0.56	·	0.64	32.0	0.63	+0.07	12.5	157.5	85	61	0.57 0.63 0.51	1.16 0.50	15:59:29		15 min
NEO ATS - U						0.56			10.0	5	3	0.53 0.56 0.53		12:32:59		15 min
Alpha - A						0.61	+0.05	8.9	38.0	21	10	0.52 0.61 0.52		15:22:28		15 min
Omega - O						0.58	+0.02	3.6	14.5	7	12	0.56 0.58 0.51		13:00:24		15 min
Pure - P						0.56			0.4	0	1			Feb 20		15 min
Chi-X - X						0.64	+0.08	14.3	6.0	3	7	0.52 0.64 0.52		15:59:29		15 min
CX2 - H						0.60	+0.04	7.1	49.0	25	29	0.55 0.60 0.52		14:10:38		15 min
CXD - D						0.56			2.2	1	14			Apr 10		15 min
TriAct - M						0.56			1.3	1	8			Aug 26/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 145

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	D	0.60	0.04	5	80 National Bank	80 National Bank	E
15:59:29	D	0.60	0.04	250	80 National Bank	80 National Bank	E
15:59:29	D	0.60	0.04	165	80 National Bank	80 National Bank	E
15:59:29	X	0.64	0.08	500	1 Anonymous	80 National Bank	K
15:59:29	M	0.61	0.05	500	1 Anonymous	79 CIBC
15:59:29	T	0.63	0.07	500	1 Anonymous	5 Citadel	K
15:59:29	T	0.63	0.07	500	1 Anonymous	85 Scotia	K
15:55:48	T	0.60	0.04	500	1 Anonymous	7 TD Sec	K
15:54:09	D	0.59	0.03	338	80 National Bank	80 National Bank	E
15:52:28	T	0.60	0.04	500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-17 19:46	C:NPK	0.56	News Release200	Verde Agritech files amended report for Man of War
2025-04-15 18:07	C:NPK	0.64	News Release200	Verde receives court OK for debt renegotiation deal
2025-04-15 10:44	C:NPK	0.54	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NPK
2025-04-15 10:23	C:NPK	0.54	Resume Trading385	Verde Agritech to resume at 8 a.m. PT
2025-04-15 08:47	C:NPK	0.54	News Release200	Canadian Investment Regulatory Organization Trading Halt - NPK
2025-04-15 08:39	C:NPK	0.54	Halt Trading170	Verde Agritech halted at the open
2025-04-09 17:11	C:NPK	0.54	News Release200	Verde agrees to sell Brazilian exploration assets
2025-03-31 07:46	C:NPK	0.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 20:16	C:NPK	0.71	SEDAR MD & A815	SEDAR MD & A
2025-03-20 20:05	C:NPK	0.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-20 19:10	C:NPK	0.71	News Release200	Verde Announces Q4 and FY 2024 Results
2024-12-31 17:50	C:NPK	0.62	News Release200	Verde Agritech CEO Veloso's PD holdings fall to 14.08%
2024-12-24 15:28	C:NPK	0.67	News Release200	Verde CEO cancels automatic securities disposition plan
2024-12-20 17:59	C:NPK	0.65	News Release200	Verde shareholders approve all resolutions at AGM
2024-12-18 06:40	C:NPK	0.59	News Release200	Verde Announces 1.35 Billion Tons of Maiden Mineral Resource Estimate at the Man of War Rare Earths Project
2024-12-02 07:00	C:NPK	0.67	News Release200	Verde Announces Niobium Results from Man of War Rare Earths Project
2024-11-25 07:30	C:NPK	0.65	News Release200	Verde Announces Scandium Results from Man of War Rare Earths Project
2024-11-20 16:25	C:NPK	0.63	News Release200	Verde incorporates Oby Rare Earths in Australia
2024-11-18 07:00	C:NPK	0.64	News Release200	Verde Reports up to 13,944 ppm TREO 5,222 ppm MREO and 213 ppm DyTb
2024-11-13 07:46	C:NPK	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-04-17 19:46

C:NPK

0.56

News Release

Verde Agritech files amended report for Man of War

2025-04-15 18:07

C:NPK