C-NPK

T:NPK - VERDE AGRITECH LTD. J ORDINARY - https://www.verdepotash.com

19:55:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPK - T	9.0	0.57	·	0.60	86.5	0.57	-0.02	-3.4	226.8	122	226	0.60 0.61 0.57	1.04 0.44	15:59:59	Jun 30	15 min RT 2¢
TSX - T	9.0	0.57	·	0.60	86.5	0.57	-0.02	-3.4	163.7	89	141	0.60 0.61 0.57	1.04 0.44	15:59:59		15 min
NEO ATS - U						0.58	-0.01	-1.7	6.0	3	8	0.60 0.60 0.58		15:58:47		15 min
Alpha - A						0.59			4.5	3	3	0.61 0.61 0.59		15:11:12		15 min
Omega - O						0.58	-0.01	-1.7	27.5	15	25	0.60 0.61 0.58		15:58:14		15 min
Pure - P						0.59			0.4	0	2			Jul 16		15 min
Chi-X - X						0.61	+0.02	3.4	1.0	1	1	0.61 0.61 0.61		11:45:46		15 min
CX2 - H						0.58	-0.01	-1.7	12.0	7	13	0.59 0.61 0.58		15:50:57		15 min
CXD - D						0.61	+0.02	3.4	3.1	1	14	0.61 0.61 0.61		11:12:35		15 min
TriAct - M						0.59			2.6	1	9			Aug 26/20		15 min
Lynx - Y						0.58	-0.01	-1.7	4.0	2	3	0.61 0.61 0.58		15:58:14		15 min
CS2 - S						0.58	-0.01	-1.7	2.0	1	7	0.59 0.59 0.58		15:12:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 226

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.57	-0.02	1,500	19 Desjardins	79 CIBC	K
15:59:54	T	0.57	-0.02	500	79 CIBC	79 CIBC	K
15:59:39	T	0.57	-0.02	500	79 CIBC	79 CIBC	K
15:59:19	T	0.57	-0.02	1,000	79 CIBC	79 CIBC	K
15:58:47	U	0.58	-0.01	1,500	2 RBC	79 CIBC	K
15:58:47	T	0.58	-0.01	1,000	2 RBC	79 CIBC	K
15:58:47	U	0.58	-0.01	1,500	2 RBC	79 CIBC	K
15:58:14	Y	0.58	-0.01	500	2 RBC	79 CIBC	K
15:58:14	O	0.58	-0.01	500	2 RBC	1 Anonymous	K
15:58:14	T	0.58	-0.01	500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 12:55	C:NPK	0.60	News Release200	Verde Agritech shareholders approve all matters at AGM
2025-05-15 07:00	C:NPK	0.47	News Release200	Verde Announces Q1 2025 Results
2025-05-15 06:58	C:NPK	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 06:58	C:NPK	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 16:46	C:NPK	0.54	News Release200	Verde appoints Medeiros as chief marketing officer
2025-04-17 19:46	C:NPK	0.56	News Release200	Verde Agritech files amended report for Man of War
2025-04-15 18:07	C:NPK	0.64	News Release200	Verde receives court OK for debt renegotiation deal
2025-04-15 10:44	C:NPK	0.54	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NPK
2025-04-15 10:23	C:NPK	0.54	Resume Trading385	Verde Agritech to resume at 8 a.m. PT
2025-04-15 08:47	C:NPK	0.54	News Release200	Canadian Investment Regulatory Organization Trading Halt - NPK
2025-04-15 08:39	C:NPK	0.54	Halt Trading170	Verde Agritech halted at the open
2025-04-09 17:11	C:NPK	0.54	News Release200	Verde agrees to sell Brazilian exploration assets
2025-03-31 07:46	C:NPK	0.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 20:16	C:NPK	0.71	SEDAR MD & A815	SEDAR MD & A
2025-03-20 20:05	C:NPK	0.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-20 19:10	C:NPK	0.71	News Release200	Verde Announces Q4 and FY 2024 Results
2024-12-31 17:50	C:NPK	0.62	News Release200	Verde Agritech CEO Veloso's PD holdings fall to 14.08%
2024-12-24 15:28	C:NPK	0.67	News Release200	Verde CEO cancels automatic securities disposition plan
2024-12-20 17:59	C:NPK	0.65	News Release200	Verde shareholders approve all resolutions at AGM
2024-12-18 06:40	C:NPK	0.59	News Release200	Verde Announces 1.35 Billion Tons of Maiden Mineral Resource Estimate at the Man of War Rare Earths Project

Date ET

Symbol

Price

Type

Headline

2025-06-30 12:55

C:NPK

0.60

News Release

Verde Agritech shareholders approve all matters at AGM

2025-05-15 07:00

C:NPK