Recent Trades - All 10 today | More trades... |
13:23:17 | M | 0.72 | -0.02 | 8 | 80 National Bank | 80 National Bank | E |
12:20:49 | M | 0.70 | -0.04 | 94 | 2 RBC | 1 Anonymous | E |
12:15:49 | M | 0.70 | -0.04 | 50 | 7 TD Sec | 1 Anonymous | E |
12:12:59 | V | 0.72 | -0.02 | 1,000 | 79 CIBC | 1 Anonymous | K |
11:13:35 | U | 0.70 | -0.04 | 1,000 | 79 CIBC | 13 Instinet | K |
11:13:35 | M | 0.70 | -0.04 | 100 | 2 RBC | 13 Instinet | E |
10:42:10 | V | 0.72 | -0.02 | 1,000 | 79 CIBC | 1 Anonymous | K |
09:50:57 | V | 0.74 | | 1,000 | 79 CIBC | 1 Anonymous | K |
09:39:41 | V | 0.74 | | 1,000 | 79 CIBC | 1 Anonymous | KL |
09:30:00 | V | 0.72 | | 107 | 7 TD Sec | 2 RBC | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS