C-NPR

V:NPR - North Peak Resources Ltd. - https://www.northpeakresources.com

20:30:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPR - V	1.0	0.76	·	0.77	0.5	0.77			25.5	19	12	0.76 0.77 0.70	1.25 0.485	15:59:49	May 27	15 min RT 2¢
TSX-V - V	1.0	0.76	·	0.77	0.5	0.77			22.5	17	7	0.76 0.77 0.70	1.25 0.485	15:59:49		15 min
NEO ATS - U						0.76	-0.01	-1.3	3.0	2	2	0.76 0.76 0.76		12:07:58		15 min
CXD - D						0.77			0.003		2			May 02		15 min
TriAct - M						0.77			0.001		1			Aug 25/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	V	0.77		500	79 CIBC	85 Scotia	K
15:50:27	V	0.77		500	79 CIBC	85 Scotia	K
12:21:35	D	0.70	-0.07	2	80 National Bank	80 National Bank	E
12:07:58	V	0.77		7,000	9 BMO Nesbitt	85 Scotia	K
12:07:58	U	0.76	-0.01	1,500	9 BMO Nesbitt	2 RBC	K
12:07:58	V	0.76	-0.01	13,500	9 BMO Nesbitt	79 CIBC	K
12:07:58	U	0.76	-0.01	1,500	9 BMO Nesbitt	2 RBC	K
11:43:09	D	0.66	-0.11	1	80 National Bank	80 National Bank	E
11:17:52	V	0.70	-0.07	500	79 CIBC	2 RBC	K
10:02:57	M	0.76	-0.01	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-27 07:02	C:NPR	0.87	News Release200	North Peak Confirms High Grade Material Remains at Prospect Mountain within the Dean Cave Area, Including a Sample Grading 46.5 g/t Au, 569 g/t Ag
2025-05-26 17:05	C:NPR	0.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-26 17:04	C:NPR	0.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-16 20:02	C:NPR	0.86	Private Placement250	North Peak Resources 9,031,666-share private placement
2025-05-12 14:10	C:NPR	0.86	News Release200	North Peak appoints Dobson as chairman, director
2025-04-30 14:41	C:NPR	0.85	News Release200	North Peak chairman Hinchcliffe resigns
2025-04-24 19:58	C:NPR	0.77	News Release200	North Peak closes final tranche of financing
2025-04-21 11:58	C:NPR	0.58	News Release200	North Peak closes $5.16-million private placement
2025-04-16 19:45	C:NPR	0.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-16 19:45	C:NPR	0.53	SEDAR MD & A815	SEDAR MD & A
2025-03-11 17:15	C:NPR	0.53	News Release200	North Peak hires ICP for automated market-making
2025-03-10 18:37	C:NPR	0.58	News Release200	North Peak grants option to buy 300,000 shares
2025-02-28 10:00	C:NPR	0.62	News Release200	North Peak Resources arranges $6-million financing
2025-02-10 17:15	C:NPR	0.61	News Release200	North Peak appoints Williams as CEO
2025-01-28 07:31	C:NPR	0.72	News Release200	North Peak intersects 42.7m (140ft) @ 2.1 g/t Au including 4.6m (15ft) @ 6.7 g/t Au and 6.1m (20ft) @ 5.8 g/t Au; Further drilling confirms continuous mineralization between Wabash and Williams trends at Prospect Mountain
2024-11-29 18:46	C:NPR	0.65	Private Placement250	North Peak 1,414,998-share private placement
2024-11-15 17:06	C:NPR	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-15 17:00	C:NPR	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 07:32	C:NPR	0.63	News Release200	North Peak Intersects 85.7 g/t Au over 3.0m (10ft) within 12.0 g/t Au over 22.9m (75ft) on a New Western Trend to Wabash
2024-11-06 09:49	C:NPR	0.70	News Release200	North Peak Resources closes $1.06M private placement

Date ET

Symbol

Price

Type

Headline

2025-05-27 07:02

C:NPR

0.87

News Release

North Peak Confirms High Grade Material Remains at Prospect Mountain within the Dean Cave Area, Including a Sample Grading 46.5 g/t Au, 569 g/t Ag

2025-05-26 17:05

C:NPR