C-NPR

V:NPR - North Peak Resources Ltd. - http://www.northpeakresources.com

11:29:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPR - V	1.0	0.62	·	0.68	26.0	0.65	+0.03	4.8	18.1	11	21	0.65 0.67 0.65	1.93 0.60	15:08:52	Nov 29	15 min RT 2¢
TSX-V - V	1.0	0.62	·	0.68	26.0	0.67	+0.05	8.1	12.5	8	7	0.67 0.67 0.65	1.93 0.60	12:44:25		15 min
Alpha - A						0.65	+0.03	4.8	4.5	3	8	0.65 0.67 0.65		15:08:52		15 min
Pure - P						0.62			0.3	0	1			Jul 29		15 min
CXD - D						0.62			0.05		2			Nov 12		15 min
TriAct - M						0.62			0.8	0	3			Aug 25/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:08:52	A	0.65	0.03	500	14 Virtu ITG	1 Anonymous	K
15:08:52	A	0.65	0.03	500	14 Virtu ITG	1 Anonymous	K
15:08:52	A	0.65	0.03	500	14 Virtu ITG	1 Anonymous	K
15:08:52	A	0.65	0.03	500	14 Virtu ITG	1 Anonymous	K
15:08:47	M	0.62		250	7 TD Sec	7 TD Sec	E
13:26:21	D	0.67	0.05	1	80 National Bank	80 National Bank	E
12:44:25	M	0.67	0.05	494	1 Anonymous	2 RBC	E
12:44:25	A	0.67	0.05	1,000	2 RBC	79 CIBC	K
12:44:25	V	0.67	0.05	500	2 RBC	2 RBC	K
12:44:25	V	0.67	0.05	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-11-29 18:46	C:NPR	0.65	Private Placement250	North Peak 1,414,998-share private placement
2024-11-15 17:06	C:NPR	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-15 17:00	C:NPR	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 07:32	C:NPR	0.63	News Release200	North Peak Intersects 85.7 g/t Au over 3.0m (10ft) within 12.0 g/t Au over 22.9m (75ft) on a New Western Trend to Wabash
2024-11-06 09:49	C:NPR	0.70	News Release200	North Peak Resources closes $1.06M private placement
2024-10-16 18:01	C:NPR	0.85	News Release200	North Peak decreases financing to $1.5-million
2024-10-08 16:10	C:NPR	0.81	News Release200	North Peak expands Prospect Mountain exploration zone
2024-09-30 10:31	C:NPR	0.95	News Release200	North Peak Resources arranges $2.3-million financing
2024-09-17 07:31	C:NPR	0.97	News Release200	North Peak Intersects 2.9 g/t Au over 18.3m (60ft) and 2.0 g/t Au Over 13.7m (45ft) in Final Holes of Phase 1 at Prospect Mountain North; Second Phase of Drilling Commences
2024-09-04 19:18	C:NPR	1.07	News Release200	North Peak drills 27 m of 7 g/t Au at Prospect Mountain
2024-08-27 18:04	C:NPR	1.13	News Release200	North Peak drills 135 ft of 1.9 g/t Au at Prospect
2024-08-27 17:18	C:NPR	1.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-27 17:18	C:NPR	1.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-14 17:06	C:NPR	0.99	News Release200	North Peak drills 126.49 m of 1.06 g/t Au at Prospect
2024-07-18 17:54	C:NPR	0.98	News Release200	North Peak hires GRA for investor relations services
2024-07-11 13:58	C:NPR	0.95	News Release200	North Peak moves to next stage of drilling at Prospect
2024-07-05 13:26	C:NPR	0.98	News Release200	North Peak grants options to buy 200,000 shares
2024-07-02 14:13	C:NPR	0.89	News Release200	North Peak completes first drill hole at Prospect
2024-06-27 12:48	C:NPR	0.83	News Release200	North Peak to begin drilling at Prospect Mountain
2024-05-30 21:09	C:NPR	1.05	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-11-29 18:46

C:NPR

0.65

Private Placement

North Peak 1,414,998-share private placement

2024-11-15 17:06

C:NPR