C-NTR

T:NTR - NUTRIEN LTD. - https://www.nutrien.com/

19:58:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTR - T	0.5	82.00	·	82.71	0.1	82.34	+2.17	2.7	1,899.1	156,126	11,018	80.99 83.59 80.48	88.03 60.74	16:00:00	Jul 09	15 min RT 2¢
TSX - T	0.5	82.00	·	82.71	0.1	82.34	+2.17	2.7	1,153.2	94,833	5,301	80.99 83.58 80.48	88.03 60.74	16:00:00		15 min
NEO ATS - U						82.34	+2.17	2.7	95.9	7,893	557	80.78 83.55 80.72		15:59:54		15 min
Alpha - A						82.34	+2.17	2.7	75.7	6,232	375	80.72 83.56 80.72		15:59:55		15 min
Omega - O						82.38	+2.21	2.8	39.1	3,209	352	80.72 83.58 80.72		15:59:59		15 min
Pure - P						82.38	+2.21	2.8	14.6	1,198	163	81.89 83.21 81.18		15:59:50		15 min
Chi-X - X						82.35	+2.18	2.7	214.3	17,641	1,310	80.73 83.53 80.48		15:59:55		15 min
CX2 - H						82.38	+2.21	2.8	71.3	5,848	591	80.73 83.51 80.60		15:59:59		15 min
CXD - D						82.36	+2.19	2.7	78.3	6,425	717	80.865 83.59 80.71		15:59:58		15 min
TriAct - M						80.17			122.2	10,014	1,321			Sep 11/20		15 min
Lynx - Y						82.35	+2.18	2.7	31.0	2,553	235	81.35 83.58 81.01		15:59:10		15 min
CS2 - S						83.38	+3.21	4.0	3.4	280	96	81.51 83.38 81.51		10:10:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11018

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	82.34	2.17	36	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	82.34	2.17	73	65 Goldman	7 TD Sec	Q
16:00:00	T	82.34	2.17	55	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	82.34	2.17	5	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	82.34	2.17	2	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	82.34	2.17	10	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	82.34	2.17	96	79 CIBC	7 TD Sec	Q
16:00:00	T	82.34	2.17	73	79 CIBC	7 TD Sec	Q
16:00:00	T	82.34	2.17	13	79 CIBC	7 TD Sec	Q
16:00:00	T	82.34	2.17	64	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 21:24	C:NTR	85.04	News Release200	Nutrien to release Q2 results Aug. 6
2025-06-20 07:29	C:NTR	84.39	In the News525	Globe's Berman sees Nutrien as a safe-haven play
2025-06-18 08:52	C:NTR	84.55	In the News525	Globe says Hansen cuts Nutrien to "market perform"
2025-05-29 06:58	C:NTR	82.40	In the News525	Globe says Nutrien plans new West Coast port
2025-05-15 07:11	C:NTR	80.21	In the News525	Globe says Nutrien lowered to "sector perform"
2025-05-13 09:13	C:NTR	78.59	In the News525	Globe says Nutrien seen as a "solid defensive ag name"
2025-05-08 04:39	C:NTR	78.40	News Release200	Nutrien shareholders elect 12 directors at AGM
2025-05-07 18:02	C:NTR	78.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 18:01	C:NTR	78.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:59	C:NTR	78.40	News Release200	Nutrien to pay quarterly dividend on July 18
2025-05-07 17:05	C:NTR	78.40	News Release200	Nutrien Reports First Quarter 2025 Results
2025-04-30 07:38	C:NTR	78.70	In the News525	Globe says Patel sticking to sidelines of Chemtrade
2025-04-16 09:00	C:NTR	73.87	In the News525	Globe says Moe fighting to protect Cameco, Nutrien
2025-04-15 19:39	C:NTR	72.91	News Release200	Nutrien to release Q1 2025 results May 7
2025-04-01 07:10	C:NTR	71.42	In the News525	Globe says Nutrien told Canadians support export taxes
2025-03-13 17:57	C:NTR	72.28	News Release200	Nutrien issues 2024 sustainability report
2025-03-11 18:57	C:NTR	73.79	News Release200	Nutrien prices $400M(U.S.), $600M(U.S.) note offerings
2025-03-07 08:06	C:NTR	73.40	In the News525	Globe says Nutrien sees U.S. cut proposed potash tariff
2025-03-07 07:30	C:NTR	73.14	In the News525	Globe says Nutrien hears potash tariff now cut to 10%
2025-03-06 08:58	C:NTR	71.60	In the News525	Post says tariff on Nutrien's potash a blow to farmers

Date ET

Symbol

Price

Type

Headline

2025-07-09 21:24

C:NTR

85.04

News Release

Nutrien to release Q2 results Aug. 6

2025-06-20 07:29

C:NTR