C-NTR

T:NTR - NUTRIEN LTD. - https://www.nutrien.com/

10:52:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTR - T	0.4	67.88	·	67.90	0.9	67.90	-1.26	-1.8	742.2	50,446	4,816	69.11 69.46 67.53	83.14 60.74	10:32:46	Dec 05	15 min RT 2¢
TSX - T	0.4	67.88	·	67.90	0.9	67.89	-1.27	-1.8	374.3	25,446	2,456	69.11 69.46 67.53	83.14 60.74	10:32:40		15 min
NEO ATS - U						67.89	-1.27	-1.8	66.5	4,522	401	69.29 69.39 67.53		10:31:42		15 min
Alpha - A						67.89	-1.27	-1.8	41.7	2,842	166	69.23 69.39 67.56		10:32:02		15 min
Omega - O						67.90	-1.26	-1.8	15.7	1,063	135	69.06 69.33 67.54		10:32:46		15 min
Pure - P						67.78	-1.38	-2.0	6.3	425	69	69.26 69.31 67.53		10:24:31		15 min
Chi-X - X						67.89	-1.27	-1.8	126.6	8,592	731	69.16 69.40 67.53		10:32:26		15 min
CX2 - H						67.87	-1.29	-1.9	21.7	1,483	182	69.27 69.39 67.56		10:31:03		15 min
CXD - D						67.89	-1.27	-1.8	33.6	2,281	295	69.15 69.37 67.54		10:32:40		15 min
TriAct - M						69.16			55.4	3,762	366			Sep 11/20		15 min
Lynx - Y						67.67	-1.49	-2.2	0.1	7	1	67.67 67.67 67.67		10:09:49		15 min
CS2 - S						69.31	+0.15	0.2	0.3	23	14	69.31 69.31 69.31		09:32:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4816

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:37:01	O	67.98	-1.18	100	1 Anonymous	1 Anonymous	K
10:36:47	D	68.00	-1.16	100	79 CIBC	79 CIBC	K
10:36:47	X	67.99	-1.17	100	80 National Bank	79 CIBC	K
10:36:47	X	68.00	-1.16	100	79 CIBC	79 CIBC	K
10:36:47	X	68.00	-1.16	100	79 CIBC	79 CIBC	K
10:36:40	M	68.00	-1.16	200	1 Anonymous	1 Anonymous
10:36:38	A	68.00	-1.16	100	1 Anonymous	1 Anonymous	K
10:36:38	H	68.00	-1.16	100	1 Anonymous	79 CIBC	K
10:36:38	A	68.01	-1.15	100	79 CIBC	79 CIBC	K
10:36:22	M	68.00	-1.16	100	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-05 07:27	C:NTR	67.48	In the News525	Globe says James's Hansen hikes Nutrien to "outperform"
2024-11-28 08:11	C:NTR	64.63	In the News525	Globe says tariffs will hurt potash makers like Nutrien
2024-11-26 09:40	C:NTR	65.45	In the News525	FP/wire say Scotiabank analysts keen for switch trades
2024-11-06 18:34	C:NTR	69.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 18:27	C:NTR	69.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 17:33	C:NTR	69.05	News Release200	Nutrien to pay 54-U.S.-cent dividend Jan. 17
2024-11-06 17:13	C:NTR	69.05	News Release200	Nutrien Reports Third Quarter 2024 Results
2024-11-06 09:00	C:NTR	70.04	In the News525	Globe says Nutrien seen offering "long-term value"
2024-11-06 07:26	C:NTR	70.04	In the News525	Globe says Nutrien calls for quick end to ports lockout
2024-10-28 05:55	C:NTR	67.14	In the News525	Globe says iShares high dividend ETF isn't keeping up
2024-10-18 07:06	C:NTR	65.84	In the News525	Globe says Nutrien still an "outperformer" at CIBC
2024-10-10 16:55	C:NTR	67.39	News Release200	Nutrien to release Q3 2024 results Nov. 6
2024-10-07 08:19	C:NTR	67.62	In the News525	Post gets cozy with happy Nutrien employee
2024-10-03 08:22	C:NTR	67.26	In the News525	Globe says RBC's Wong keeps Nutrien at "outperform"
2024-09-19 08:36	C:NTR	63.78	In the News525	FP/wire say Nutrien rival BHP bets on low-cost potash
2024-09-10 06:43	C:NTR	62.51	In the News525	Globe/wire say Nutrien hears China starts canola probe
2024-08-30 06:51	C:NTR	65.12	In the News525	Globe says Nutrien retreats in Brazil after mishap
2024-08-16 07:18	C:NTR	63.66	In the News525	Globe/wire say CN's call for arbitration rejected
2024-08-12 08:54	C:NTR	63.48	In the News525	Globe's Berman sees a loss-risk bet at Nutrien
2024-08-09 08:12	C:NTR	63.23	In the News525	FP/wire say Nutrien names a new CFO amid industry swoon

Date ET

Symbol

Price

Type

Headline

2024-12-05 07:27

C:NTR

67.48

In the News

Globe says James's Hansen hikes Nutrien to "outperform"

2024-11-28 08:11

C:NTR