C-NTR

T:NTR - NUTRIEN LTD. - https://www.nutrien.com/

16:35:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTR - T	0.5	81.90	·	82.25	0.7	82.22	-1.27	-1.5	1,734.9	142,313	8,478	83.56 83.78 81.76	88.03 60.74	16:00:00	Jul 09	15 min RT 2¢
TSX - T	0.5	81.90	·	82.25	0.7	82.22	-1.27	-1.5	1,238.6	101,703	3,838	83.56 83.78 81.77	88.03 60.74	16:00:00		15 min
NEO ATS - U						82.20	-1.29	-1.5	62.8	5,145	354	83.57 83.57 81.79		15:59:53		15 min
Alpha - A						82.17	-1.32	-1.6	32.9	2,694	237	83.575 83.72 81.76		15:59:59		15 min
Omega - O						82.17	-1.32	-1.6	33.2	2,716	317	83.57 83.64 81.79		15:59:59		15 min
Pure - P						82.20	-1.29	-1.5	17.2	1,406	206	83.78 83.78 81.88		15:59:51		15 min
Chi-X - X						82.22	-1.27	-1.5	134.5	11,013	933	83.58 83.65 81.80		15:59:46		15 min
CX2 - H						82.20	-1.29	-1.5	74.4	6,090	664	83.58 83.68 81.76		15:59:53		15 min
CXD - D						82.21	-1.28	-1.5	45.5	3,730	536	83.575 83.65 81.85		15:59:59		15 min
TriAct - M						83.49			74.9	6,107	1,162			Sep 11/20		15 min
Lynx - Y						82.23	-1.26	-1.5	19.6	1,604	168	83.55 83.55 81.80		15:59:36		15 min
CS2 - S						83.49			1.3	106	63			Jul 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8478

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	82.22	-1.27	11	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	82.22	-1.27	28	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	82.22	-1.27	69	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	82.22	-1.27	47	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	82.22	-1.27	4	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	82.22	-1.27	99	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	82.22	-1.27	32	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	82.22	-1.27	33	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	82.22	-1.27	17	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	82.22	-1.27	1	2 RBC	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 21:24	C:NTR	85.04	News Release200	Nutrien to release Q2 results Aug. 6
2025-06-20 07:29	C:NTR	84.39	In the News525	Globe's Berman sees Nutrien as a safe-haven play
2025-06-18 08:52	C:NTR	84.55	In the News525	Globe says Hansen cuts Nutrien to "market perform"
2025-05-29 06:58	C:NTR	82.40	In the News525	Globe says Nutrien plans new West Coast port
2025-05-15 07:11	C:NTR	80.21	In the News525	Globe says Nutrien lowered to "sector perform"
2025-05-13 09:13	C:NTR	78.59	In the News525	Globe says Nutrien seen as a "solid defensive ag name"
2025-05-08 04:39	C:NTR	78.40	News Release200	Nutrien shareholders elect 12 directors at AGM
2025-05-07 18:02	C:NTR	78.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 18:01	C:NTR	78.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:59	C:NTR	78.40	News Release200	Nutrien to pay quarterly dividend on July 18
2025-05-07 17:05	C:NTR	78.40	News Release200	Nutrien Reports First Quarter 2025 Results
2025-04-30 07:38	C:NTR	78.70	In the News525	Globe says Patel sticking to sidelines of Chemtrade
2025-04-16 09:00	C:NTR	73.87	In the News525	Globe says Moe fighting to protect Cameco, Nutrien
2025-04-15 19:39	C:NTR	72.91	News Release200	Nutrien to release Q1 2025 results May 7
2025-04-01 07:10	C:NTR	71.42	In the News525	Globe says Nutrien told Canadians support export taxes
2025-03-13 17:57	C:NTR	72.28	News Release200	Nutrien issues 2024 sustainability report
2025-03-11 18:57	C:NTR	73.79	News Release200	Nutrien prices $400M(U.S.), $600M(U.S.) note offerings
2025-03-07 08:06	C:NTR	73.40	In the News525	Globe says Nutrien sees U.S. cut proposed potash tariff
2025-03-07 07:30	C:NTR	73.14	In the News525	Globe says Nutrien hears potash tariff now cut to 10%
2025-03-06 08:58	C:NTR	71.60	In the News525	Post says tariff on Nutrien's potash a blow to farmers

Date ET

Symbol

Price

Type

Headline

2025-07-09 21:24

C:NTR

85.04

News Release

Nutrien to release Q2 results Aug. 6

2025-06-20 07:29

C:NTR