C-ORE

T:ORE - OREZONE GOLD CORPORATION J - https://orezone.com/

09:05:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ORE - T	10.0	0.87	·	0.89	42.0	0.89	+0.05	6.0	1,292.5	1,068	657	0.84 0.89 0.82	0.92 0.58	16:00:00	Mar 13	15 min RT 2¢
TSX - T	10.0	0.87	·	0.89	42.0	0.89	+0.05	6.0	460.2	381	190	0.84 0.89 0.82	0.92 0.58	16:00:00		15 min
NEO ATS - U						0.88	+0.04	4.8	139.0	115	102	0.84 0.89 0.83		15:59:34		15 min
Alpha - A						0.89	+0.05	6.0	365.5	303	103	0.84 0.89 0.83		15:59:59		15 min
Omega - O						0.89	+0.05	6.0	127.5	106	72	0.85 0.89 0.83		15:59:07		15 min
Pure - P						0.88	+0.04	4.8	6.0	5	7	0.83 0.88 0.83		15:59:30		15 min
Chi-X - X						0.88	+0.04	4.8	27.0	22	22	0.845 0.88 0.83		15:51:56		15 min
CX2 - H						0.88	+0.04	4.8	69.0	58	42	0.84 0.88 0.83		15:58:11		15 min
CXD - D						0.85	+0.01	1.2	9.0	7	12	0.84 0.85 0.83		12:53:34		15 min
TriAct - M						0.84			85.4	68	102			Sep 02/20		15 min
CS2 - S						0.84			3.8	3	5	0.84 0.84 0.84		11:20:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 657

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.89	0.05	500	7 TD Sec	7 TD Sec	KQ
15:59:59	M	0.89	0.05	13	1 Anonymous	2 RBC	E
15:59:59	A	0.89	0.05	1,000	14 Virtu ITG	79 CIBC	K
15:59:59	M	0.89	0.05	300	14 Virtu ITG	2 RBC	E
15:59:53	T	0.89	0.05	500	1 Anonymous	2 RBC	K
15:59:53	T	0.89	0.05	500	1 Anonymous	5 Citadel	K
15:59:35	T	0.88	0.04	500	1 Anonymous	1 Anonymous	K
15:59:35	T	0.88	0.04	500	5 Citadel	1 Anonymous	K
15:59:34	T	0.89	0.05	500	1 Anonymous	2 RBC	K
15:59:34	T	0.88	0.04	1,000	5 Citadel	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-13 12:44	C:ORE	0.83	News Release200	Orezone Gold closes $35-million bought deal
2025-03-11 18:20	C:ORE	0.82	Prospectus Approved3	Orezone Gold to list 42,683,000 more shares March 13
2025-03-07 18:00	C:ORE	0.82	News Release200	Orezone files final prospectus for shares
2025-02-24 03:56	C:ORE	0.90	News Release200	Orezone arranges $35-million bought deal offering
2025-02-24 03:49	C:ORE	0.90	News Release200	Orezone to accelerate Stage 2 at Bombore by two years
2025-02-23 17:03	C:ORE	0.90	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-02-23 05:04	C:ORE	0.90	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-02-19 07:20	C:ORE	0.90	In the News525	Globe says Fortuna Mining lowered to "underperform"
2025-01-26 16:00	C:ORE	0.72	News Release200	Orezone Intercepts High-Grade Mineralization Below North Zone Life of Mine Pits Including 2.55 G/T Gold Over 23.00m and 1.14 G/T Gold Over 29.50m
2025-01-21 20:22	C:ORE	0.69	News Release200	Orezone's Bombore expansion ahead of schedule
2025-01-07 17:00	C:ORE	0.63	News Release200	Orezone Reports Robust Q4-2024 Gold Production of 36,502 Ounces, With the Full Year Exceeding the Mid-Point of 2024 Guidance
2024-12-23 16:51	C:ORE	0.62	News Release200	Orezone Gold closes phase II term loan
2024-12-03 17:13	C:ORE	0.71	News Release200	Orezone Gold publishes 2023 sustainability report
2024-11-05 22:33	C:ORE	0.77	News Release200	Orezone Reports Third Quarter 2024 Results
2024-11-05 19:37	C:ORE	0.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 19:37	C:ORE	0.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-28 17:18	C:ORE	0.78	News Release200	Orezone Gold to release Q3 results Nov. 5
2024-10-24 14:02	C:ORE	0.80	News Release200	Orezone Gold completes earthworks for Bombore
2024-10-17 08:16	C:ORE	0.73	News Release200	Orezone produces 26,581 oz Au at Bombore in Q3 2024
2024-10-10 20:32	C:ORE	0.75	News Release200	Orezone Gold drills 46 m of 1.64 g/t Au at Bombore

Date ET

Symbol

Price

Type

Headline

2025-03-13 12:44

C:ORE

0.83

News Release

Orezone Gold closes $35-million bought deal

2025-03-11 18:20

C:ORE