Recent Trades - Last 10 of 1384 | More trades... |
16:00:00 | T | 1.14 | | 3,800 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 1.14 | | 100 | 1 Anonymous | 53 Morgan Stanley | KQ |
16:00:00 | T | 1.14 | | 400 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | T | 1.14 | | 700 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | T | 1.14 | | 2,100 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | T | 1.14 | | 74 | 5 Citadel | 14 Virtu ITG | Q |
16:00:00 | T | 1.14 | | 20 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 1.14 | | 89 | 79 CIBC | 5 Citadel | Q |
16:00:00 | T | 1.14 | | 8 | 39 Merrill Lynch | 5 Citadel | Q |
16:00:00 | T | 1.14 | | 300 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS