Recent Trades - Last 10 of 8045 | More trades... |
16:00:00 | T | 1.16 | 0.06 | 3,000 | 65 Goldman | 1 Anonymous | KQ |
16:00:00 | T | 1.16 | 0.06 | 400 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 1.16 | 0.06 | 300 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 1.16 | 0.06 | 100 | 1 Anonymous | 5 Citadel | KQ |
16:00:00 | T | 1.16 | 0.06 | 21 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 1.16 | 0.06 | 18 | 65 Goldman | 5 Citadel | Q |
16:00:00 | T | 1.16 | 0.06 | 75 | 5 Citadel | 222 JP Morgan | Q |
16:00:00 | T | 1.16 | 0.06 | 37 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 1.16 | 0.06 | 93 | 5 Citadel | 39 Merrill Lynch | Q |
16:00:00 | T | 1.16 | 0.06 | 4,600 | 65 Goldman | 1 Anonymous | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS