Recent Trades - Last 10 of 1095 | More trades... |
16:00:00 | T | 1.09 | -0.02 | 100 | 13 Instinet | 53 Morgan Stanley | KQ |
16:00:00 | T | 1.09 | -0.02 | 600 | 1 Anonymous | 53 Morgan Stanley | KQ |
16:00:00 | T | 1.09 | -0.02 | 1,500 | 7 TD Sec | 7 TD Sec | KQ |
16:00:00 | T | 1.09 | -0.02 | 200 | 33 Canaccord | 53 Morgan Stanley | KQ |
16:00:00 | T | 1.09 | -0.02 | 1,400 | 33 Canaccord | 85 Scotia | KQ |
16:00:00 | T | 1.09 | -0.02 | 100 | 33 Canaccord | 53 Morgan Stanley | KQ |
16:00:00 | T | 1.09 | -0.02 | 100 | 33 Canaccord | 1 Anonymous | KQ |
16:00:00 | T | 1.09 | -0.02 | 91 | 7 TD Sec | 85 Scotia | Q |
15:59:58 | M | 1.09 | -0.02 | 75 | 14 Virtu ITG | 1 Anonymous | E |
15:59:58 | P | 1.09 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS