Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:54:09 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:ORE
- OREZONE GOLD CORPORATION J -
https://orezone.com/
05:54:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ORE
- T
↑ATS
0.1
1.09
·
1.13
1.0
1.10
-0.04
-3.5
2,444.8
2,593
2,290
1.14
1.14
1.07
1.50 0.58
Jul 08
Jul 08
15 min
RT 2¢
TSX - T
0.1
1.09
·
1.13
1.0
1.10
-0.04
-3.5
818.5
870
798
1.14
1.14
1.07
1.50 0.58
Jul 08
15 min
NEO ATS - U
1.095
-0.045
-3.9
355.7
377
355
1.12
1.12
1.075
Jul 08
15 min
Alpha - A
1.10
-0.04
-3.5
48.1
52
21
1.10
1.10
1.07
Jul 08
15 min
Omega - O
1.09
-0.05
-4.4
81.1
84
118
1.10
1.11
1.07
Jul 08
15 min
Pure - P
1.10
-0.04
-3.5
22.0
23
41
1.12
1.12
1.08
Jul 08
15 min
Chi-X - X
1.10
-0.04
-3.5
212.3
223
304
1.13
1.13
1.075
Jul 08
15 min
CX2 - H
1.10
-0.04
-3.5
97.3
102
125
1.11
1.12
1.07
Jul 08
15 min
CXD - D
1.095
-0.045
-3.9
280.6
300
187
1.105
1.115
1.075
Jul 08
15 min
TriAct - M
1.14
461.5
491
291
Sep 02/20
15 min
Instinet - I
1.095
-0.045
-3.9
49.8
53
13
1.13
1.13
1.075
Jul 08
15 min
Lynx - Y
1.09
-0.05
-4.4
12.1
12
29
1.09
1.09
1.07
Jul 08
15 min
CS2 - S
1.08
-0.06
-5.3
5.8
6
8
1.09
1.09
1.08
Jul 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 2290
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-08 17:00
C:ORE
1.10
News Release
200
Orezone Reports Q2-2025 Production and Hard Rock Expansion Update
2025-06-13 17:15
C:ORE
1.41
News Release
200
Orezone Gold shareholders approve all matters at AGM
2025-06-10 07:30
C:ORE
1.33
News Release
200
Orezone Intercepts Further High-Grade Mineralization at Bombore Including 11.33 g/t Gold Over 11.00m and 10.28 g/t Gold Over 5.00m
2025-05-14 06:52
C:ORE
1.07
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-14 06:52
C:ORE
1.07
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-14 06:30
C:ORE
1.07
News Release
200
Orezone Gold Reports First Quarter 2025 Results
2025-05-09 17:38
C:ORE
News Release
200
Orezone Gold hit by vehicle-related death at Bombore
2025-05-07 09:27
C:ORE
1.19
News Release
200
Orezone Gold to release Q1 2025 results May 14
2025-05-01 11:09
C:ORE
1.11
News Release
200
Orezone investor RCF puts shares into Australian funds
2025-04-16 15:22
C:ORE
1.16
News Release
200
Orezone Gold produces 28,688 oz Au in Q1
2025-04-02 18:38
C:ORE
0.92
News Release
200
Orezone investor Nioko acquires 10.71 million shares
2025-04-02 18:17
C:ORE
0.92
News Release
200
Orezone Gold closes private placement with Nioko
2025-03-31 06:54
C:ORE
0.98
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-20 06:05
C:ORE
0.99
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-20 06:05
C:ORE
0.99
SEDAR MD & A
815
SEDAR MD & A
2025-03-20 06:00
C:ORE
0.99
News Release
200
Orezone Gold Reports Record Revenue and Net Income for 2024
2025-03-19 17:30
C:ORE
0.99
News Release
200
Orezone Gold's agent exercises overallotment option
2025-03-17 19:00
C:ORE
0.91
News Release
200
Orezone Gold investor Nioko acquires 10.71M shares
2025-03-17 11:00
C:ORE
0.89
News Release
200
Orezone arranges $8.79M financing with Nioko Resources
2025-03-17 08:51
C:ORE
0.89
News Release
200
Orezone Gold to release fiscal 2024 results March 20