Recent Trades - Last 10 of 299 | More trades... |
15:59:59 | M | 0.80 | -0.01 | 400 | 2 RBC | 14 Virtu ITG | |
15:59:59 | T | 0.80 | -0.01 | 4,500 | 2 RBC | 14 Virtu ITG | K |
15:59:59 | T | 0.80 | -0.01 | 1,000 | 1 Anonymous | 14 Virtu ITG | K |
15:59:59 | M | 0.82 | 0.01 | 14 | 1 Anonymous | 2 RBC | E |
15:59:59 | T | 0.81 | | 500 | 13 Instinet | 14 Virtu ITG | K |
15:59:59 | T | 0.81 | | 2,000 | 7 TD Sec | 14 Virtu ITG | K |
15:59:59 | A | 0.82 | 0.01 | 100 | 1 Anonymous | 7 TD Sec | E |
15:59:31 | T | 0.82 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K |
15:59:23 | M | 0.82 | 0.01 | 50 | 1 Anonymous | 14 Virtu ITG | |
15:55:52 | T | 0.82 | 0.01 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS