20:19:59 EST Sat 08 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ORE - OREZONE GOLD CORPORATION J - https://orezone.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ORE - T  1.00.80·0.823.00.80-0.01-1.2487.63922990.84  0.85  0.800.91  0.5815:59:59Jan 2615 min RT 2¢
TSX - T1.00.80·0.823.00.80-0.01-1.2277.22241250.84  0.84  0.800.91  0.5815:59:5915 min
NEO ATS - U 0.80-0.01-1.249.540350.83  0.85  0.8014:59:4215 min
Alpha - A 0.82+0.011.280.165290.82  0.85  0.8115:53:1715 min
Omega - O 0.82+0.011.224.520230.82  0.85  0.8015:53:1715 min
Pure - P 0.80-0.01-1.215.51340.85  0.85  0.8014:59:4215 min
Chi-X - X 0.819.07120.84  0.84  0.8114:59:4215 min
CX2 - H 0.80-0.01-1.223.018230.82  0.83  0.8014:59:4215 min
CXD - D 0.812.1180.82  0.82  0.8114:59:5115 min
TriAct - M 0.816.7439    Sep 02/2015 min
CS2 - S 0.810.0021    Feb 0615 min

Recent Trades - Last 10 of 299
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M0.80-0.014002 RBC14 Virtu ITG
15:59:59T0.80-0.014,5002 RBC14 Virtu ITGK
15:59:59T0.80-0.011,0001 Anonymous14 Virtu ITGK
15:59:59M0.820.01141 Anonymous2 RBCE
15:59:59T0.81 50013 Instinet14 Virtu ITGK
15:59:59T0.81 2,0007 TD Sec14 Virtu ITGK
15:59:59A0.820.011001 Anonymous7 TD SecE
15:59:31T0.820.0150080 National Bank1 AnonymousK
15:59:23M0.820.01501 Anonymous14 Virtu ITG
15:55:52T0.820.0150053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-01-26 16:00C:ORE0.72News ReleaseOrezone Intercepts High-Grade Mineralization Below North Zone Life of Mine Pits Including 2.55 G/T Gold Over 23.00m and 1.14 G/T Gold Over 29.50m
2025-01-21 20:22C:ORE0.69News ReleaseOrezone's Bombore expansion ahead of schedule
2025-01-07 17:00C:ORE0.63News ReleaseOrezone Reports Robust Q4-2024 Gold Production of 36,502 Ounces, With the Full Year Exceeding the Mid-Point of 2024 Guidance
2024-12-23 16:51C:ORE0.62News ReleaseOrezone Gold closes phase II term loan
2024-12-03 17:13C:ORE0.71News ReleaseOrezone Gold publishes 2023 sustainability report
2024-11-05 22:33C:ORE0.77News ReleaseOrezone Reports Third Quarter 2024 Results
2024-11-05 19:37C:ORE0.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-05 19:37C:ORE0.77SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-28 17:18C:ORE0.78News ReleaseOrezone Gold to release Q3 results Nov. 5
2024-10-24 14:02C:ORE0.80News ReleaseOrezone Gold completes earthworks for Bombore
2024-10-17 08:16C:ORE0.73News ReleaseOrezone produces 26,581 oz Au at Bombore in Q3 2024
2024-10-10 20:32C:ORE0.75News ReleaseOrezone Gold drills 46 m of 1.64 g/t Au at Bombore
2024-10-07 17:26C:ORE0.78News ReleaseOrezone says Bombore mine permit remains valid
2024-08-08 18:07C:ORE0.665SEDAR Early Warning ReportSEDAR Early Warning Report
2024-08-08 16:15C:ORE0.665News ReleaseOrezone Gold investor Nioko acquires 92.74M shares
2024-08-08 10:04C:ORE0.65News ReleaseOrezone Gold closes $64.9-million private placement
2024-08-06 18:32C:ORE0.67News ReleaseOrezone Reports Second Quarter 2024 Results
2024-08-06 17:55C:ORE0.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-06 17:55C:ORE0.67SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-29 12:42C:ORE0.74News ReleaseOrezone Gold to release Q2 2024 results Aug. 6