C-PD

T:PD - PRECISION DRILLING CORPORATION - https://www.precisiondrilling.com/

19:52:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PD - T	0.2	70.07	·	71.50	0.2	70.20	-0.53	-0.7	193.7	13,663	1,466	71.77 71.77 70.19	109.20 51.38	16:00:00	Jul 04	15 min RT 2¢
TSX - T	0.2	70.07	·	71.50	0.2	70.20	-0.53	-0.7	132.9	9,379	909	71.77 71.77 70.19	109.20 51.38	16:00:00		15 min
NEO ATS - U						70.21	-0.52	-0.7	6.2	435	45	71.01 71.32 70.21		15:59:59		15 min
Alpha - A						70.21	-0.52	-0.7	8.8	624	55	71.08 71.56 70.21		15:59:59		15 min
Omega - O						70.26	-0.47	-0.7	2.0	141	20	70.76 71.56 70.21		15:59:18		15 min
Pure - P						70.25	-0.48	-0.7	2.1	148	26	70.69 71.20 70.25		15:59:48		15 min
Chi-X - X						70.23	-0.50	-0.7	10.8	762	81	71.37 71.55 70.23		15:59:56		15 min
CX2 - H						70.26	-0.47	-0.7	2.6	182	19	70.76 71.56 70.26		15:58:28		15 min
CXD - D						70.32	-0.41	-0.6	7.2	511	76	71.25 71.61 70.23		15:58:53		15 min
TriAct - M						70.73			19.8	1,396	221					15 min
Lynx - Y						70.45	-0.28	-0.4	1.0	70	9	71.44 71.46 70.40		15:48:11		15 min
CS2 - S						70.73			0.2	17	5			Jul 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1466

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	70.20	-0.53	64	5 Citadel	85 Scotia	Q
16:00:00	T	70.20	-0.53	1	5 Citadel	1 Anonymous	Q
16:00:00	T	70.20	-0.53	97	5 Citadel	1 Anonymous	Q
16:00:00	T	70.20	-0.53	8	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	70.20	-0.53	3	5 Citadel	79 CIBC	Q
16:00:00	T	70.20	-0.53	50	1 Anonymous	5 Citadel	Q
16:00:00	T	70.20	-0.53	4	85 Scotia	5 Citadel	Q
16:00:00	T	70.20	-0.53	26	79 CIBC	5 Citadel	Q
16:00:00	T	70.20	-0.53	87	1 Anonymous	5 Citadel	Q
16:00:00	T	70.20	-0.53	1	5 Citadel	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-04 07:07	C:PD	68.14	In the News525	Globe says Precision Drilling kept at "sector perform"
2025-07-03 07:33	C:PD	68.60	In the News525	Globe says Precision Drilling kept at "outperform"
2025-07-02 20:25	C:PD	69.08	News Release200	Precision to release Q2 results July 29
2025-06-06 17:22	C:PD	65.49	Miscellaneous270	Precision Drilling to be deleted from S&P/TSX index
2025-06-05 08:39	C:PD	63.60	In the News525	Post says Precision's CEO sees fires worsening over all
2025-05-28 05:43	C:PD	59.06	In the News525	Globe says MEG, rivals hear call to raise cleanup levy
2025-05-27 05:48	C:PD	59.06	In the News525	FP/wire say MEG, rivals hear industry slowing down
2025-05-15 17:00	C:PD	61.09	News Release200	Precision Drilling Corporation Announces Voting Results from the 2025 Annual and Special Meeting of Shareholders
2025-05-02 09:54	C:PD	59.47	News Release200	Precision reminds shareholders of May 15 annual meeting
2025-04-28 08:50	C:PD	59.66	In the News525	Post/wire say Precision Drilling cuts budget by $25M
2025-04-24 16:10	C:PD	58.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-24 16:10	C:PD	58.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 17:30	C:PD	58.97	News Release200	Precision Drilling Announces 2025 First Quarter Unaudited Financial Results
2025-04-22 07:52	C:PD	59.56	In the News525	Globe says Precision Drilling kept at "sector perform"
2025-04-21 08:12	C:PD	58.22	In the News525	Globe says Precision Drilling kept at "outperform"
2025-04-10 07:56	C:PD	62.36	In the News525	Globe says Precision Drilling lowered to "outperform"
2025-04-02 18:32	C:PD	68.85	News Release200	Precision Drilling files circular for May 15 AGM
2025-03-26 18:03	C:PD	67.28	News Release200	Precision Drilling to release Q1 results April 23
2025-03-10 16:49	C:PD	63.46	SEDAR Annual Report803	SEDAR Annual Report
2025-03-10 16:45	C:PD	63.46	News Release200	Precision Drilling Corporation Announces Filing of Annual Disclosure Documents

Date ET

Symbol

Price

Type

Headline

2025-07-04 07:07

C:PD

68.14

In the News

Globe says Precision Drilling kept at "sector perform"

2025-07-03 07:33

C:PD