12:18:18 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PD - PRECISION DRILLING CORPORATION - https://www.precisiondrilling.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PD - T  0.168.11·68.870.168.14-0.46-0.725.51,73627468.24  69.74  68.00109.20  51.3816:00:0007:0715 min RT 2¢
TSX - T0.168.11·68.870.168.14-0.46-0.712.584911668.24  68.67  68.00109.20  51.3816:00:0015 min
NEO ATS - U 68.54-0.06-0.10.534668.29  68.67  68.2913:06:1115 min
Alpha - A 68.12-0.48-0.71.81231668.25  68.67  68.1215:53:4915 min
Omega - O 68.12-0.48-0.71.51021568.64  68.75  68.1215:59:5915 min
Pure - P 68.64+0.040.10.319468.64  68.64  68.6409:38:1615 min
Chi-X - X 68.17-0.43-0.60.748768.40  68.67  68.1715:50:1615 min
CX2 - H 68.14-0.46-0.70.321468.65  68.65  68.1415:59:0615 min
CXD - D 68.13-0.47-0.74.02744869.74  69.74  68.1315:51:0815 min
TriAct - M 68.603.523652    15 min
Lynx - Y 68.12-0.48-0.70.320368.23  68.23  68.1215:55:1715 min
CS2 - S 68.600.2103    Jul 0215 min

Recent Trades - Last 10 of 274
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T68.14-0.4610039 Merrill Lynch85 ScotiaKQ
16:00:00T68.14-0.4620053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T68.14-0.4610053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T68.14-0.4610079 CIBC85 ScotiaKQ
16:00:00T68.14-0.4610039 Merrill Lynch85 ScotiaKQ
16:00:00T68.14-0.4610039 Merrill Lynch85 ScotiaKQ
16:00:00T68.14-0.46935 Citadel85 ScotiaQ
16:00:00T68.14-0.4615 Citadel9 BMO NesbittQ
16:00:00T68.14-0.461479 CIBC5 CitadelQ
16:00:00T68.14-0.461001 Anonymous85 ScotiaKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-04 07:07C:PD68.60In the NewsGlobe says Precision Drilling kept at "sector perform"
2025-07-03 07:33C:PD68.60In the NewsGlobe says Precision Drilling kept at "outperform"
2025-07-02 20:25C:PD69.08News ReleasePrecision to release Q2 results July 29
2025-06-06 17:22C:PD65.49MiscellaneousPrecision Drilling to be deleted from S&P/TSX index
2025-06-05 08:39C:PD63.60In the NewsPost says Precision's CEO sees fires worsening over all
2025-05-28 05:43C:PD59.06In the NewsGlobe says MEG, rivals hear call to raise cleanup levy
2025-05-27 05:48C:PD59.06In the NewsFP/wire say MEG, rivals hear industry slowing down
2025-05-15 17:00C:PD61.09News ReleasePrecision Drilling Corporation Announces Voting Results from the 2025 Annual and Special Meeting of Shareholders
2025-05-02 09:54C:PD59.47News ReleasePrecision reminds shareholders of May 15 annual meeting
2025-04-28 08:50C:PD59.66In the NewsPost/wire say Precision Drilling cuts budget by $25M
2025-04-24 16:10C:PD58.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-24 16:10C:PD58.97SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-23 17:30C:PD58.97News ReleasePrecision Drilling Announces 2025 First Quarter Unaudited Financial Results
2025-04-22 07:52C:PD59.56In the NewsGlobe says Precision Drilling kept at "sector perform"
2025-04-21 08:12C:PD58.22In the NewsGlobe says Precision Drilling kept at "outperform"
2025-04-10 07:56C:PD62.36In the NewsGlobe says Precision Drilling lowered to "outperform"
2025-04-02 18:32C:PD68.85News ReleasePrecision Drilling files circular for May 15 AGM
2025-03-26 18:03C:PD67.28News ReleasePrecision Drilling to release Q1 results April 23
2025-03-10 16:49C:PD63.46SEDAR Annual ReportSEDAR Annual Report
2025-03-10 16:45C:PD63.46News ReleasePrecision Drilling Corporation Announces Filing of Annual Disclosure Documents