Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:57:00 EST Mon 10 Nov 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:PD - PRECISION DRILLING CORPORATION - https://www.precisiondrilling.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PD - T  0.180.56·81.501.081.35+0.220.3102.18,1601,03080.84  81.64  79.0396.905  51.38Nov 07Oct 2415 min RT 2¢
TSX - T0.180.56·81.501.081.35+0.220.352.74,21345980.84  81.64  79.1596.905  51.38Nov 0715 min
NEO ATS - U 81.33+0.200.27.05605080.10  81.33  79.24Nov 0715 min
Alpha - A 81.24+0.110.113.11,0529480.19  81.56  79.04Nov 0715 min
Omega - O 81.18+0.050.11.1881180.10  81.18  79.25Nov 0715 min
Pure - P 80.87-0.26-0.31.51181780.64  81.38  79.37Nov 0715 min
Chi-X - X 81.31+0.180.24.23364280.09  81.31  79.24Nov 0715 min
CX2 - H 81.24+0.110.11.81471980.10  81.24  79.49Nov 0715 min
CXD - D 81.26+0.130.25.44325280.85  81.26  79.095Nov 0715 min
TriAct - M 81.1310.1797257    15 min
Lynx - Y 81.23+0.100.15.24162879.69  81.26  79.03Nov 0715 min
CS2 - S 81.130.0011    Jul 1615 min

Recent Trades - Last 10 of 1030
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-24 07:12C:PD83.25In the NewsGlobe says MacNeil keeps Precision Drilling at "hold"
2025-10-23 17:19C:PD82.26SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-23 17:18C:PD82.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-22 18:32C:PD78.83News ReleasePrecision Drilling Announces 2025 Third Quarter Unaudited Financial Statements
2025-10-10 07:33C:PD74.93In the NewsGlobe says Precision Drilling kept at "outperform"
2025-10-06 18:29C:PD79.97News ReleasePrecision appoints Ford as president, CEO, director
2025-09-24 22:14C:PD81.46News ReleasePrecision Drilling to release Q3 results Oct. 22
2025-09-11 23:41C:PD78.72News ReleasePrecision Drilling renews share buyback
2025-08-01 07:19C:PD74.80In the NewsGlobe says Precision Drilling kept at "outperform"
2025-07-30 16:50C:PD77.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-30 16:50C:PD77.45SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-29 18:39C:PD72.47News ReleasePrecision Drilling Announces 2025 Second Quarter Unaudited Financial Statements
2025-07-04 07:07C:PD68.14In the NewsGlobe says Precision Drilling kept at "sector perform"
2025-07-03 07:33C:PD68.60In the NewsGlobe says Precision Drilling kept at "outperform"
2025-07-02 20:25C:PD69.08News ReleasePrecision to release Q2 results July 29
2025-06-06 17:22C:PD65.49MiscellaneousPrecision Drilling to be deleted from S&P/TSX index
2025-06-05 08:39C:PD63.60In the NewsPost says Precision's CEO sees fires worsening over all
2025-05-28 05:43C:PD59.06In the NewsGlobe says MEG, rivals hear call to raise cleanup levy
2025-05-27 05:48C:PD59.06In the NewsFP/wire say MEG, rivals hear industry slowing down
2025-05-15 17:00C:PD61.09News ReleasePrecision Drilling Corporation Announces Voting Results from the 2025 Annual and Special Meeting of Shareholders