C-PD

T:PD - PRECISION DRILLING CORPORATION - http://www.precisiondrilling.com/

11:42:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PD - T	0.3	85.78	·	87.40	0.1	86.11	-1.31	-1.5	55.8	4,783	536	87.87 87.98 85.31	109.20 67.46	16:00:00	Dec 02	15 min RT 2¢
TSX - T	0.3	85.78	·	87.40	0.1	86.11	-1.31	-1.5	36.4	3,118	325	87.87 87.98 85.395	109.20 67.46	16:00:00		15 min
NEO ATS - U						85.84	-1.58	-1.8	1.5	129	15	86.51 86.88 85.62		15:53:16		15 min
Alpha - A						86.01	-1.41	-1.6	5.9	502	44	86.59 87.00 85.57		15:59:50		15 min
Omega - O						85.88	-1.54	-1.8	1.2	103	12	87.24 87.24 85.59		15:59:50		15 min
Pure - P						85.84	-1.58	-1.8	0.6	47	9	86.47 86.47 85.81		15:53:16		15 min
Chi-X - X						85.95	-1.47	-1.7	1.9	163	17	87.18 87.18 85.43		15:56:34		15 min
CX2 - H						85.96	-1.46	-1.7	1.1	97	16	87.18 87.24 85.78		15:55:12		15 min
CXD - D						85.79	-1.63	-1.9	2.8	235	34	86.22 86.405 85.31		15:59:16		15 min
TriAct - M						87.42			3.8	322	54					15 min
CS2 - S						85.83	-1.59	-1.8	0.8	68	10	86.84 86.84 85.80		14:17:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 536

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	86.11	-1.31	2	79 CIBC	5 Citadel	Q
16:00:00	T	86.11	-1.31	38	5 Citadel	79 CIBC	Q
16:00:00	T	86.11	-1.31	40	5 Citadel	7 TD Sec	Q
16:00:00	T	86.11	-1.31	9	5 Citadel	85 Scotia	Q
16:00:00	T	86.11	-1.31	66	5 Citadel	7 TD Sec	Q
16:00:00	T	86.11	-1.31	50	5 Citadel	85 Scotia	Q
16:00:00	T	86.11	-1.31	15	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	86.11	-1.31	7	5 Citadel	79 CIBC	Q
16:00:00	T	86.11	-1.31	1	5 Citadel	79 CIBC	Q
16:00:00	T	86.11	-1.31	15	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-02 09:03	C:PD	88.74	In the News525	Globe says Precision Drilling, rivals back on terms
2024-11-06 09:16	C:PD	85.68	In the News525	Globe says Precision CEO pans proposed emissions cap
2024-10-31 09:30	C:PD	85.09	In the News525	Post says Precision Drilling increases Q3 profit
2024-10-30 16:15	C:PD	85.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-30 16:15	C:PD	85.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-29 17:25	C:PD	79.50	News Release200	Precision Drilling Announces 2024 Third Quarter Unaudited Financial Results
2024-10-09 07:49	C:PD	85.96	In the News525	Globe says Precision Drilling maintained at "buy"
2024-10-02 16:40	C:PD	84.47	News Release200	Precision Drilling to release Q3 results Oct. 29
2024-09-24 07:43	C:PD	88.15	In the News525	Globe says Precision Drilling kept at "outperform"
2024-09-13 10:10	C:PD	86.18	News Release200	Precision arranges buyback of up to 1.35M shares
2024-08-01 12:11	C:PD	106.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-01 12:04	C:PD	106.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-01 08:04	C:PD	106.22	In the News525	Globe says Precision Drilling kept at "outperform"
2024-07-30 16:30	C:PD	99.44	News Release200	Precision Drilling Announces 2024 Second Quarter Unaudited Financial Results
2024-07-08 13:42	C:PD	93.99	News Release200	Precision Drilling extends senior credit line to 2027
2024-07-03 16:14	C:PD	95.50	News Release200	Precision Drilling to release Q2 results July 30
2024-05-16 17:34	C:PD	96.48	News Release200	Precision Drilling shareholders approve AGM resolutions
2024-04-26 08:19	C:PD	98.91	In the News525	Globe says Precision Drilling kept at "strong buy"
2024-04-25 17:46	C:PD	94.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 17:46	C:PD	94.11	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-12-02 09:03

C:PD

88.74

In the News

Globe says Precision Drilling, rivals back on terms

2024-11-06 09:16

C:PD