20:04:38 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PD - PRECISION DRILLING CORPORATION - https://www.precisiondrilling.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PD - T  0.270.07·71.500.270.20-0.53-0.7193.713,6631,46671.77  71.77  70.19109.20  51.3816:00:00Jul 0415 min RT 2¢
TSX - T0.270.07·71.500.270.20-0.53-0.7132.99,37990971.77  71.77  70.19109.20  51.3816:00:0015 min
NEO ATS - U 70.21-0.52-0.76.24354571.01  71.32  70.2115:59:5915 min
Alpha - A 70.21-0.52-0.78.86245571.08  71.56  70.2115:59:5915 min
Omega - O 70.26-0.47-0.72.01412070.76  71.56  70.2115:59:1815 min
Pure - P 70.25-0.48-0.72.11482670.69  71.20  70.2515:59:4815 min
Chi-X - X 70.23-0.50-0.710.87628171.37  71.55  70.2315:59:5615 min
CX2 - H 70.26-0.47-0.72.61821970.76  71.56  70.2615:58:2815 min
CXD - D 70.32-0.41-0.67.25117671.25  71.61  70.2315:58:5315 min
TriAct - M 70.7319.81,396221    15 min
Lynx - Y 70.45-0.28-0.41.070971.44  71.46  70.4015:48:1115 min
CS2 - S 70.730.2175    Jul 1615 min

Recent Trades - Last 10 of 1466
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T70.20-0.53645 Citadel85 ScotiaQ
16:00:00T70.20-0.5315 Citadel1 AnonymousQ
16:00:00T70.20-0.53975 Citadel1 AnonymousQ
16:00:00T70.20-0.5385 Citadel39 Merrill LynchQ
16:00:00T70.20-0.5335 Citadel79 CIBCQ
16:00:00T70.20-0.53501 Anonymous5 CitadelQ
16:00:00T70.20-0.53485 Scotia5 CitadelQ
16:00:00T70.20-0.532679 CIBC5 CitadelQ
16:00:00T70.20-0.53871 Anonymous5 CitadelQ
16:00:00T70.20-0.5315 Citadel9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-04 07:07C:PD68.14In the NewsGlobe says Precision Drilling kept at "sector perform"
2025-07-03 07:33C:PD68.60In the NewsGlobe says Precision Drilling kept at "outperform"
2025-07-02 20:25C:PD69.08News ReleasePrecision to release Q2 results July 29
2025-06-06 17:22C:PD65.49MiscellaneousPrecision Drilling to be deleted from S&P/TSX index
2025-06-05 08:39C:PD63.60In the NewsPost says Precision's CEO sees fires worsening over all
2025-05-28 05:43C:PD59.06In the NewsGlobe says MEG, rivals hear call to raise cleanup levy
2025-05-27 05:48C:PD59.06In the NewsFP/wire say MEG, rivals hear industry slowing down
2025-05-15 17:00C:PD61.09News ReleasePrecision Drilling Corporation Announces Voting Results from the 2025 Annual and Special Meeting of Shareholders
2025-05-02 09:54C:PD59.47News ReleasePrecision reminds shareholders of May 15 annual meeting
2025-04-28 08:50C:PD59.66In the NewsPost/wire say Precision Drilling cuts budget by $25M
2025-04-24 16:10C:PD58.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-24 16:10C:PD58.97SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-23 17:30C:PD58.97News ReleasePrecision Drilling Announces 2025 First Quarter Unaudited Financial Results
2025-04-22 07:52C:PD59.56In the NewsGlobe says Precision Drilling kept at "sector perform"
2025-04-21 08:12C:PD58.22In the NewsGlobe says Precision Drilling kept at "outperform"
2025-04-10 07:56C:PD62.36In the NewsGlobe says Precision Drilling lowered to "outperform"
2025-04-02 18:32C:PD68.85News ReleasePrecision Drilling files circular for May 15 AGM
2025-03-26 18:03C:PD67.28News ReleasePrecision Drilling to release Q1 results April 23
2025-03-10 16:49C:PD63.46SEDAR Annual ReportSEDAR Annual Report
2025-03-10 16:45C:PD63.46News ReleasePrecision Drilling Corporation Announces Filing of Annual Disclosure Documents