C-PD

T:PD - PRECISION DRILLING CORPORATION - https://www.precisiondrilling.com/

21:57:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PD - T	0.5	96.45	·	96.99	0.7	96.76	-0.95	-1.0	242.5	23,418	1,896	96.62 98.90 95.90	98.78 51.38	16:00:00	Oct 24	15 min RT 2¢
TSX - T	0.5	96.45	·	96.99	0.7	96.76	-0.95	-1.0	122.0	11,780	1,034	96.62 98.78 96.02	98.78 51.38	16:00:00		15 min
NEO ATS - U						96.84	-0.87	-0.9	15.0	1,450	104	97.05 98.50 96.12		15:59:30		15 min
Alpha - A						96.86	-0.85	-0.9	19.3	1,869	144	97.43 98.90 95.90		15:59:59		15 min
Omega - O						96.71	-1.00	-1.0	1.0	97	10	96.46 97.42 96.46		15:57:23		15 min
CSE ATS - P						96.84	-0.87	-0.9	2.2	216	26	97.21 98.15 96.24		15:59:30		15 min
CXC - X						96.84	-0.87	-0.9	26.5	2,558	191	96.865 98.66 96.08		15:59:30		15 min
CX2 - H						96.80	-0.91	-0.9	6.3	605	53	96.44 98.07 96.13		15:59:30		15 min
CXD - D						96.86	-0.85	-0.9	12.5	1,207	65	97.28 98.72 96.12		15:59:36		15 min
MatchNOW - M						97.71			32.8	3,169	233					15 min
Lynx - Y						96.81	-0.90	-0.9	4.8	464	34	97.34 98.78 96.43		15:59:24		15 min
CS2 - S						97.71			0.04	4	2			Dec 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1896

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	96.76	-0.95	10	7 TD Sec	1 Anonymous	Q
16:00:00	T	96.76	-0.95	21	7 TD Sec	2 RBC	Q
16:00:00	T	96.76	-0.95	27	7 TD Sec	1 Anonymous	Q
16:00:00	T	96.76	-0.95	5	7 TD Sec	7 TD Sec	Q
16:00:00	T	96.76	-0.95	7	7 TD Sec	79 CIBC	Q
16:00:00	T	96.76	-0.95	1	7 TD Sec	65 Goldman	Q
16:00:00	T	96.76	-0.95	2	7 TD Sec	65 Goldman	Q
16:00:00	T	96.76	-0.95	4	7 TD Sec	57 Interactive	Q
16:00:00	T	96.76	-0.95	58	7 TD Sec	79 CIBC	Q
16:00:00	T	96.76	-0.95	21	7 TD Sec	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-24 07:12	C:PD	83.25	In the News525	Globe says MacNeil keeps Precision Drilling at "hold"
2025-10-23 17:19	C:PD	82.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-23 17:18	C:PD	82.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-22 18:32	C:PD	78.83	News Release200	Precision Drilling Announces 2025 Third Quarter Unaudited Financial Statements
2025-10-10 07:33	C:PD	74.93	In the News525	Globe says Precision Drilling kept at "outperform"
2025-10-06 18:29	C:PD	79.97	News Release200	Precision appoints Ford as president, CEO, director
2025-09-24 22:14	C:PD	81.46	News Release200	Precision Drilling to release Q3 results Oct. 22
2025-09-11 23:41	C:PD	78.72	News Release200	Precision Drilling renews share buyback
2025-08-01 07:19	C:PD	74.80	In the News525	Globe says Precision Drilling kept at "outperform"
2025-07-30 16:50	C:PD	77.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 16:50	C:PD	77.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 18:39	C:PD	72.47	News Release200	Precision Drilling Announces 2025 Second Quarter Unaudited Financial Statements
2025-07-04 07:07	C:PD	68.14	In the News525	Globe says Precision Drilling kept at "sector perform"
2025-07-03 07:33	C:PD	68.60	In the News525	Globe says Precision Drilling kept at "outperform"
2025-07-02 20:25	C:PD	69.08	News Release200	Precision to release Q2 results July 29
2025-06-06 17:22	C:PD	65.49	Miscellaneous270	Precision Drilling to be deleted from S&P/TSX index
2025-06-05 08:39	C:PD	63.60	In the News525	Post says Precision's CEO sees fires worsening over all
2025-05-28 05:43	C:PD	59.06	In the News525	Globe says MEG, rivals hear call to raise cleanup levy
2025-05-27 05:48	C:PD	59.06	In the News525	FP/wire say MEG, rivals hear industry slowing down
2025-05-15 17:00	C:PD	61.09	News Release200	Precision Drilling Corporation Announces Voting Results from the 2025 Annual and Special Meeting of Shareholders

Date ET

Symbol

Price

Type

Headline

2025-10-24 07:12

C:PD

83.25

In the News

Globe says MacNeil keeps Precision Drilling at "hold"

2025-10-23 17:19

C:PD