C-PD

T:PD - PRECISION DRILLING CORPORATION - https://www.precisiondrilling.com/

23:22:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PD - T	0.3	67.50	·	69.15	0.1	69.08	+4.59	7.1	222.6	15,016	1,781	65.32 69.11 65.28	109.20 51.38	16:00:00	20:25	15 min RT 2¢
TSX - T	0.3	67.50	·	69.15	0.1	69.08	+4.59	7.1	132.6	8,959	1,036	65.32 69.11 65.28	109.20 51.38	16:00:00		15 min
NEO ATS - U						69.07	+4.58	7.1	8.9	599	64	66.17 69.09 65.50		15:59:54		15 min
Alpha - A						69.10	+4.61	7.1	15.3	1,032	90	66.07 69.10 65.50		15:59:51		15 min
Omega - O						68.95	+4.46	6.9	4.9	327	49	65.85 68.95 65.28		15:58:31		15 min
Pure - P						68.03	+3.54	5.5	1.6	107	25	65.56 68.03 65.53		14:10:19		15 min
Chi-X - X						69.06	+4.57	7.1	10.8	728	91	66.01 69.08 65.39		15:59:02		15 min
CX2 - H						68.96	+4.47	6.9	3.5	235	33	66.23 68.96 65.28		15:58:31		15 min
CXD - D						68.96	+4.47	6.9	15.4	1,039	150	66.22 68.97 65.92		15:58:41		15 min
TriAct - M						64.49			25.2	1,702	217					15 min
Lynx - Y						68.67	+4.18	6.5	4.1	275	22	66.36 68.67 66.36		15:49:59		15 min
CS2 - S						68.32	+3.83	5.9	0.2	14	4	65.63 68.32 65.63		14:29:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1781

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	69.08	4.59	2	1 Anonymous	5 Citadel	Q
16:00:00	T	69.08	4.59	91	65 Goldman	5 Citadel	Q
16:00:00	T	69.08	4.59	1	1 Anonymous	5 Citadel	Q
16:00:00	T	69.08	4.59	30	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	69.08	4.59	1	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	69.08	4.59	80	1 Anonymous	5 Citadel	Q
16:00:00	T	69.08	4.59	33	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	69.08	4.59	38	79 CIBC	5 Citadel	Q
16:00:00	T	69.08	4.59	76	79 CIBC	5 Citadel	Q
16:00:00	T	69.08	4.59	7	14 Virtu ITG	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 20:25	C:PD	69.08	News Release200	Precision to release Q2 results July 29
2025-06-06 17:22	C:PD	65.49	Miscellaneous270	Precision Drilling to be deleted from S&P/TSX index
2025-06-05 08:39	C:PD	63.60	In the News525	Post says Precision's CEO sees fires worsening over all
2025-05-28 05:43	C:PD	59.06	In the News525	Globe says MEG, rivals hear call to raise cleanup levy
2025-05-27 05:48	C:PD	59.06	In the News525	FP/wire say MEG, rivals hear industry slowing down
2025-05-15 17:00	C:PD	61.09	News Release200	Precision Drilling Corporation Announces Voting Results from the 2025 Annual and Special Meeting of Shareholders
2025-05-02 09:54	C:PD	59.47	News Release200	Precision reminds shareholders of May 15 annual meeting
2025-04-28 08:50	C:PD	59.66	In the News525	Post/wire say Precision Drilling cuts budget by $25M
2025-04-24 16:10	C:PD	58.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-24 16:10	C:PD	58.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 17:30	C:PD	58.97	News Release200	Precision Drilling Announces 2025 First Quarter Unaudited Financial Results
2025-04-22 07:52	C:PD	59.56	In the News525	Globe says Precision Drilling kept at "sector perform"
2025-04-21 08:12	C:PD	58.22	In the News525	Globe says Precision Drilling kept at "outperform"
2025-04-10 07:56	C:PD	62.36	In the News525	Globe says Precision Drilling lowered to "outperform"
2025-04-02 18:32	C:PD	68.85	News Release200	Precision Drilling files circular for May 15 AGM
2025-03-26 18:03	C:PD	67.28	News Release200	Precision Drilling to release Q1 results April 23
2025-03-10 16:49	C:PD	63.46	SEDAR Annual Report803	SEDAR Annual Report
2025-03-10 16:45	C:PD	63.46	News Release200	Precision Drilling Corporation Announces Filing of Annual Disclosure Documents
2025-03-10 16:43	C:PD	63.46	SEDAR MD & A815	SEDAR MD & A
2025-03-10 16:37	C:PD	63.46	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2025-07-02 20:25

C:PD

69.08

News Release

Precision to release Q2 results July 29

2025-06-06 17:22

C:PD