C-PD

T:PD - PRECISION DRILLING CORPORATION - https://www.precisiondrilling.com/

14:20:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PD - T	0.2	90.80	·	90.87	0.1	90.89	-0.46	-0.5	80.3	7,222	690	91.15 91.82 89.39	109.20 77.54	14:02:33	Jan 14	15 min RT 2¢
TSX - T	0.2	90.80	·	90.87	0.1	90.89	-0.46	-0.5	52.4	4,710	436	91.15 91.81 89.39	109.20 77.54	14:02:33		15 min
NEO ATS - U						90.81	-0.54	-0.6	3.5	315	30	91.77 91.77 89.79		13:51:22		15 min
Alpha - A						90.87	-0.48	-0.5	6.8	612	35	91.62 91.82 89.69		13:45:29		15 min
Omega - O						90.16	-1.19	-1.3	0.8	72	8	89.77 90.68 89.41		13:19:15		15 min
Pure - P						90.79	-0.56	-0.6	0.8	71	13	90.35 90.79 89.39		13:37:15		15 min
Chi-X - X						90.14	-1.21	-1.3	5.3	476	28	91.70 91.70 89.40		13:19:15		15 min
CX2 - H						90.37	-0.98	-1.1	0.3	31	6	90.33 90.37 90.33		12:54:23		15 min
CXD - D						90.91	-0.44	-0.5	4.0	357	44	91.49 91.77 89.72		13:38:46		15 min
TriAct - M						91.35			5.9	526	78					15 min
CS2 - S						90.81	-0.54	-0.6	0.6	53	12	90.00 90.81 90.00		13:51:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 690

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:04:53	M	91.03	-0.32	10	1 Anonymous	14 Virtu ITG	E
14:03:08	X	90.89	-0.46	200	1 Anonymous	7 TD Sec	K
14:02:33	T	90.89	-0.46	100	79 CIBC	1 Anonymous	K
14:02:33	T	90.87	-0.48	100	79 CIBC	79 CIBC	K
14:02:33	T	90.86	-0.49	100	79 CIBC	39 Merrill Lynch	K
14:02:32	T	90.82	-0.53	100	2 RBC	1 Anonymous	K
14:02:32	T	90.82	-0.53	100	13 Instinet	1 Anonymous	K
14:02:32	T	90.82	-0.53	100	1 Anonymous	1 Anonymous	K
14:01:21	M	90.89	-0.46	55	79 CIBC	79 CIBC
14:00:15	T	90.87	-0.48	100	65 Goldman	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-14 18:32	C:PD	93.55	News Release200	Precision Drilling to release 2024 results Feb. 12
2025-01-07 11:24	C:PD	90.81	News Release200	Precision Drilling reduces debt by $176-million in 2024
2024-12-02 09:03	C:PD	88.74	In the News525	Globe says Precision Drilling, rivals back on terms
2024-11-06 09:16	C:PD	85.68	In the News525	Globe says Precision CEO pans proposed emissions cap
2024-10-31 09:30	C:PD	85.09	In the News525	Post says Precision Drilling increases Q3 profit
2024-10-30 16:15	C:PD	85.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-30 16:15	C:PD	85.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-29 17:25	C:PD	79.50	News Release200	Precision Drilling Announces 2024 Third Quarter Unaudited Financial Results
2024-10-09 07:49	C:PD	85.96	In the News525	Globe says Precision Drilling maintained at "buy"
2024-10-02 16:40	C:PD	84.47	News Release200	Precision Drilling to release Q3 results Oct. 29
2024-09-24 07:43	C:PD	88.15	In the News525	Globe says Precision Drilling kept at "outperform"
2024-09-13 10:10	C:PD	86.18	News Release200	Precision arranges buyback of up to 1.35M shares
2024-08-01 12:11	C:PD	106.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-01 12:04	C:PD	106.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-01 08:04	C:PD	106.22	In the News525	Globe says Precision Drilling kept at "outperform"
2024-07-30 16:30	C:PD	99.44	News Release200	Precision Drilling Announces 2024 Second Quarter Unaudited Financial Results
2024-07-08 13:42	C:PD	93.99	News Release200	Precision Drilling extends senior credit line to 2027
2024-07-03 16:14	C:PD	95.50	News Release200	Precision Drilling to release Q2 results July 30
2024-05-16 17:34	C:PD	96.48	News Release200	Precision Drilling shareholders approve AGM resolutions
2024-04-26 08:19	C:PD	98.91	In the News525	Globe says Precision Drilling kept at "strong buy"

Date ET

Symbol

Price

Type

Headline

2025-01-14 18:32

C:PD

93.55

News Release

Precision Drilling to release 2024 results Feb. 12

2025-01-07 11:24

C:PD