Recent Trades - Last 10 of 586 | More trades... |
13:06:58 | T | 80.98 | 0.15 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
13:06:58 | T | 80.99 | 0.16 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
13:06:58 | T | 80.99 | 0.16 | 100 | 15 UBS | 1 Anonymous | K |
13:04:37 | D | 81.00 | 0.17 | 50 | 7 TD Sec | 7 TD Sec | E |
13:04:37 | D | 81.01 | 0.18 | 600 | 1 Anonymous | 7 TD Sec | K |
13:04:37 | M | 81.01 | 0.18 | 100 | 79 CIBC | 7 TD Sec | |
13:04:37 | M | 81.01 | 0.18 | 200 | 1 Anonymous | 7 TD Sec | |
13:00:47 | T | 81.11 | 0.28 | 100 | 1 Anonymous | 1 Anonymous | K |
13:00:47 | M | 81.15 | 0.32 | 44 | 1 Anonymous | 14 Virtu ITG | E |
13:00:47 | T | 81.10 | 0.27 | 100 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS