13:27:44 EST Fri 07 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PD - PRECISION DRILLING CORPORATION - https://www.precisiondrilling.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PD - T  0.180.81·80.980.180.98+0.150.268.55,51958681.90  81.91  80.39109.20  78.6213:06:58Feb 0415 min RT 2¢
TSX - T0.180.81·80.980.180.98+0.150.244.83,61638481.90  81.91  80.44109.20  78.6213:06:5815 min
NEO ATS - U 80.85+0.020.01.71371581.31  81.31  80.5712:47:5215 min
Alpha - A 80.88+0.050.19.87914981.46  81.46  80.3912:50:5815 min
Omega - O 80.91+0.080.11.0811081.46  81.47  80.8212:31:5615 min
Pure - P 80.46-0.37-0.50.6511181.44  81.44  80.4611:57:4115 min
Chi-X - X 80.84+0.010.01.51211481.00  81.51  80.6912:31:5615 min
CX2 - H 80.88+0.050.10.9741181.50  81.50  80.8712:31:5615 min
CXD - D 81.01+0.180.22.21792681.25  81.30  80.6113:04:3715 min
TriAct - M 80.835.746064    15 min
CS2 - S 80.830.1122    Feb 0315 min

Recent Trades - Last 10 of 586
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:06:58T80.980.1510053 Morgan Stanley1 AnonymousK
13:06:58T80.990.1610053 Morgan Stanley1 AnonymousK
13:06:58T80.990.1610015 UBS1 AnonymousK
13:04:37D81.000.17507 TD Sec7 TD SecE
13:04:37D81.010.186001 Anonymous7 TD SecK
13:04:37M81.010.1810079 CIBC7 TD Sec
13:04:37M81.010.182001 Anonymous7 TD Sec
13:00:47T81.110.281001 Anonymous1 AnonymousK
13:00:47M81.150.32441 Anonymous14 Virtu ITGE
13:00:47T81.100.271001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-04 08:15C:PD83.43In the NewsGlobe says Precision Drilling cut to "hold" from "buy"
2025-01-27 08:30C:PD90.76In the NewsPost says Precision Drilling CEO not up for a fight
2025-01-14 18:32C:PD93.55News ReleasePrecision Drilling to release 2024 results Feb. 12
2025-01-07 11:24C:PD90.81News ReleasePrecision Drilling reduces debt by $176-million in 2024
2024-12-02 09:03C:PD88.74In the NewsGlobe says Precision Drilling, rivals back on terms
2024-11-06 09:16C:PD85.68In the NewsGlobe says Precision CEO pans proposed emissions cap
2024-10-31 09:30C:PD85.09In the NewsPost says Precision Drilling increases Q3 profit
2024-10-30 16:15C:PD85.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-10-30 16:15C:PD85.09SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-29 17:25C:PD79.50News ReleasePrecision Drilling Announces 2024 Third Quarter Unaudited Financial Results
2024-10-09 07:49C:PD85.96In the NewsGlobe says Precision Drilling maintained at "buy"
2024-10-02 16:40C:PD84.47News ReleasePrecision Drilling to release Q3 results Oct. 29
2024-09-24 07:43C:PD88.15In the NewsGlobe says Precision Drilling kept at "outperform"
2024-09-13 10:10C:PD86.18News ReleasePrecision arranges buyback of up to 1.35M shares
2024-08-01 12:11C:PD106.22SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-01 12:04C:PD106.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-01 08:04C:PD106.22In the NewsGlobe says Precision Drilling kept at "outperform"
2024-07-30 16:30C:PD99.44News ReleasePrecision Drilling Announces 2024 Second Quarter Unaudited Financial Results
2024-07-08 13:42C:PD93.99News ReleasePrecision Drilling extends senior credit line to 2027
2024-07-03 16:14C:PD95.50News ReleasePrecision Drilling to release Q2 results July 30