C-PEY

T:PEY - PEYTO EXPLORATION & DEVELOPMENT CORP. - https://www.peyto.com/

02:49:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEY - T	0.3	23.01	·	23.19	0.1	23.12	+0.57	2.5	3,929.7	89,853	10,403	22.72 23.20 22.66	23.74 14.57	16:00:00	Jan 15	15 min RT 2¢
TSX - T	0.3	23.01	·	23.19	0.1	23.12	+0.57	2.5	1,413.4	32,299	4,556	22.72 23.20 22.66	23.74 14.57	16:00:00		15 min
NEO ATS - U						23.12	+0.57	2.5	1,442.8	33,080	1,402	22.70 23.20 22.68		15:59:55		15 min
Alpha - A						23.14	+0.59	2.6	129.0	2,946	549	22.70 23.19 22.68		15:59:45		15 min
Omega - O						23.19	+0.64	2.8	37.9	859	257	22.73 23.19 22.70		15:54:31		15 min
CSE ATS - P						23.13	+0.58	2.6	34.0	772	223	22.72 23.19 22.70		15:59:30		15 min
CXC - X						23.14	+0.59	2.6	373.6	8,522	1,358	22.71 23.195 22.68		15:59:56		15 min
CX2 - H						23.14	+0.59	2.6	38.4	874	215	22.715 23.18 22.715		15:58:53		15 min
CXD - D						23.13	+0.58	2.6	156.5	3,574	473	22.735 23.195 22.68		15:59:59		15 min
LiquidNet - L						22.995	+0.445	2.0	24.7	568	1	22.995 22.995 22.995		14:44:54		15 min
MatchNOW - M						22.55			183.0	4,162	941					15 min
Lynx - Y						23.13	+0.58	2.6	96.0	2,187	418	22.69 23.20 22.69		15:59:42		15 min
CS2 - S						22.84	+0.29	1.3	0.4	10	10	22.84 22.84 22.84		11:25:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10403

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	23.12	0.57	33	2 RBC	7 TD Sec	Q
16:00:00	T	23.12	0.57	27	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	23.12	0.57	19	2 RBC	7 TD Sec	Q
16:00:00	T	23.12	0.57	70	85 Scotia	7 TD Sec	Q
16:00:00	T	23.12	0.57	4	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	23.12	0.57	21	79 CIBC	7 TD Sec	Q
16:00:00	T	23.12	0.57	99	85 Scotia	7 TD Sec	Q
16:00:00	T	23.12	0.57	8	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	23.12	0.57	47	85 Scotia	7 TD Sec	Q
16:00:00	T	23.12	0.57	8	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 17:00	C:PEY	22.55	News Release200	Peyto Exploration & Development Corp. Confirms Monthly Dividend for February 13, 2026
2026-01-05 21:47	C:PEY	22.01	News Release200	Peyto Exploration issues $100-million of 5.03% notes
2025-12-15 17:00	C:PEY	22.95	News Release200	Peyto Exploration & Development Corp. Confirms Monthly Dividend for January 15, 2026
2025-12-05 07:15	C:PEY	23.16	In the News525	Globe says Peyto Exploration kept at "buy"
2025-11-25 07:23	C:PEY	21.97	In the News525	Globe says since '23 Peyto has delivered an 87% return
2025-11-14 17:00	C:PEY	21.71	News Release200	Peyto Exploration & Development Corp. Confirms Monthly Dividend for December 15, 2025
2025-11-13 17:36	C:PEY	20.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 17:36	C:PEY	20.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 17:00	C:PEY	20.78	News Release200	Peyto Reports Third Quarter Results and Preliminary 2026 Capital Program
2025-10-15 17:00	C:PEY	19.13	News Release200	Peyto Exploration & Development Corp. Confirms Monthly Dividend for November 14, 2025
2025-09-15 17:00	C:PEY	17.94	News Release200	Peyto Exploration & Development Corp. Confirms Monthly Dividend for October 15, 2025
2025-08-21 16:59	C:PEY	18.93	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-08-21 16:59	C:PEY	18.93	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-08-15 17:00	C:PEY	19.12	News Release200	Peyto Exploration & Development Corp. Confirms Monthly Dividend for September 15, 2025
2025-08-12 18:34	C:PEY	19.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 18:34	C:PEY	19.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-12 17:18	C:PEY	19.05	News Release200	Peyto Reports Second Quarter 2025 Results
2025-07-15 19:55	C:PEY	19.37	News Release200	Peyto to pay 11-cent dividend Aug. 15
2025-07-03 08:02	C:PEY	18.62	In the News525	NP says Peyto, rivals see LNG now leaving Canada
2025-06-13 14:01	C:PEY	20.26	News Release200	Peyto Exploration's MacBean retires as director

Date ET

Symbol

Price

Type

Headline

2026-01-15 17:00

C:PEY

22.55

News Release

Peyto Exploration & Development Corp. Confirms Monthly Dividend for February 13, 2026

2026-01-05 21:47

C:PEY