C-PEY

T:PEY - PEYTO EXPLORATION & DEVELOPMENT CORP. - https://www.peyto.com/

19:53:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEY - T	1.1	19.40	·	19.48	1.1	19.42	+0.22	1.1	764.9	14,645	3,954	19.33 19.47 19.22	21.12 13.40	16:00:00	Jul 15	15 min RT 2¢
TSX - T	1.1	19.40	·	19.48	1.1	19.42	+0.22	1.1	415.2	7,973	1,719	19.33 19.47 19.22	21.12 13.40	16:00:00		15 min
NEO ATS - U						19.42	+0.22	1.1	151.6	2,907	685	19.32 19.46 19.24		15:59:59		15 min
Alpha - A						19.43	+0.23	1.2	25.8	496	105	19.29 19.45 19.25		15:59:53		15 min
Omega - O						19.41	+0.21	1.1	28.3	539	234	19.31 19.47 19.24		15:59:54		15 min
Pure - P						19.41	+0.21	1.1	17.1	326	109	19.36 19.45 19.25		15:59:57		15 min
Chi-X - X						19.42	+0.22	1.1	60.0	1,145	363	19.31 19.46 19.24		15:58:38		15 min
CX2 - H						19.41	+0.21	1.1	15.4	294	115	19.29 19.45 19.25		15:59:59		15 min
CXD - D						19.41	+0.21	1.1	9.0	168	135	19.32 19.46 19.23		15:59:59		15 min
TriAct - M						19.20			20.0	369	381					15 min
Lynx - Y						19.42	+0.22	1.1	22.2	425	104	19.33 19.46 19.26		15:57:00		15 min
CS2 - S						19.35	+0.15	0.8	0.2	3	4	19.35 19.35 19.35		10:45:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3954

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.42	0.22	64	85 Scotia	7 TD Sec	Q
16:00:00	T	19.42	0.22	13	15 UBS	7 TD Sec	Q
16:00:00	T	19.42	0.22	1	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	19.42	0.22	56	79 CIBC	7 TD Sec	Q
16:00:00	T	19.42	0.22	68	1 Anonymous	7 TD Sec	Q
16:00:00	T	19.42	0.22	60	7 TD Sec	7 TD Sec	Q
16:00:00	T	19.42	0.22	54	2 RBC	7 TD Sec	Q
16:00:00	T	19.42	0.22	29	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.42	0.22	21	79 CIBC	7 TD Sec	Q
16:00:00	T	19.42	0.22	63	85 Scotia	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 19:55	C:PEY	19.37	News Release200	Peyto to pay 11-cent dividend Aug. 15
2025-07-03 08:02	C:PEY	18.62	In the News525	NP says Peyto, rivals see LNG now leaving Canada
2025-06-13 14:01	C:PEY	20.26	News Release200	Peyto Exploration's MacBean retires as director
2025-06-13 08:00	C:PEY	20.26	In the News525	Globe says Peyto Exploration offers a robust dividend
2025-05-23 10:27	C:PEY	18.79	News Release200	Peyto Exploration shareholders elect 9 directors at ASM
2025-05-16 07:12	C:PEY	18.97	In the News525	Globe says MacCulloch remains "cautious" on Peyto
2025-05-15 17:00	C:PEY	18.94	News Release200	Peyto Exploration & Development Corp. Confirms Monthly Dividend for June 13, 2025
2025-05-15 09:31	C:PEY	19.25	In the News525	Globe says James's Davis advises waiting to buy Peyto
2025-05-13 18:58	C:PEY	19.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 18:58	C:PEY	19.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 18:36	C:PEY	19.63	News Release200	Peyto Reports First Quarter 2025 Results
2025-04-15 19:24	C:PEY	16.94	News Release200	Peyto Exploration to pay 11-cent dividend May 15
2025-04-09 07:37	C:PEY	15.30	In the News525	Globe says Peyto Exploration kept at "outperform"
2025-03-31 05:50	C:PEY	18.23	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-25 07:22	C:PEY	18.04	In the News525	Globe says Peyto seen supporting higher returns
2025-03-14 17:07	C:PEY	16.43	News Release200	Peyto to pay March dividend on April 15
2025-03-14 07:46	C:PEY	16.27	In the News525	Globe says Peyto Exploration maintained at "hold"
2025-03-11 20:25	C:PEY	15.64	SEDAR MD & A815	SEDAR MD & A
2025-03-11 20:24	C:PEY	15.64	News Release200	CORRECTION - Peyto Reports Strong Fourth Quarter and 2024 Annual Results
2025-03-11 20:09	C:PEY	15.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-15 19:55

C:PEY

19.37

News Release

Peyto to pay 11-cent dividend Aug. 15

2025-07-03 08:02

C:PEY