03:52:50 EDT Sun 13 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PEY - PEYTO EXPLORATION & DEVELOPMENT CORP. - https://www.peyto.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEY - T  0.619.20·19.260.119.25+0.281.5983.518,6435,38119.02  19.26  18.8921.12  13.4016:00:00Jul 0315 min RT 2¢
TSX - T0.619.20·19.260.119.25+0.281.5516.79,8142,34219.02  19.26  18.8921.12  13.4016:00:0015 min
NEO ATS - U 19.25+0.281.5133.02,51780518.93  19.26  18.9015:59:5415 min
Alpha - A 19.25+0.281.559.61,13129918.94  19.26  18.9015:59:5015 min
Omega - O 19.23+0.261.460.21,13949918.98  19.26  18.9015:59:5915 min
Pure - P 19.25+0.281.523.945216218.93  19.26  18.9015:59:5915 min
Chi-X - X 19.23+0.261.483.81,59136618.93  19.255  18.9315:59:2915 min
CX2 - H 19.25+0.281.523.544516018.94  19.25  18.9215:59:5615 min
CXD - D 19.235+0.2651.417.232216218.94  19.255  18.9315:58:5915 min
TriAct - M 18.9733.8632430    15 min
Lynx - Y 19.25+0.281.530.457614318.97  19.26  18.9015:57:4515 min
CS2 - S 19.24+0.271.41.2231319.17  19.24  19.1515:40:4215 min

Recent Trades - Last 10 of 5381
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.250.28615 Citadel14 Virtu ITGQ
16:00:00T19.250.28585 Citadel85 ScotiaQ
16:00:00T19.250.28445 Citadel1 AnonymousQ
16:00:00T19.250.2825 Citadel9 BMO NesbittQ
16:00:00T19.250.28855 Citadel1 AnonymousQ
16:00:00T19.250.28925 Citadel53 Morgan StanleyQ
16:00:00T19.250.28605 Citadel2 RBCQ
16:00:00T19.250.28845 Citadel79 CIBCQ
16:00:00T19.250.28165 Citadel79 CIBCQ
16:00:00T19.250.28985 Citadel85 ScotiaQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 08:02C:PEY18.62In the NewsNP says Peyto, rivals see LNG now leaving Canada
2025-06-13 14:01C:PEY20.26News ReleasePeyto Exploration's MacBean retires as director
2025-06-13 08:00C:PEY20.26In the NewsGlobe says Peyto Exploration offers a robust dividend
2025-05-23 10:27C:PEY18.79News ReleasePeyto Exploration shareholders elect 9 directors at ASM
2025-05-16 07:12C:PEY18.97In the NewsGlobe says MacCulloch remains "cautious" on Peyto
2025-05-15 17:00C:PEY18.94News ReleasePeyto Exploration & Development Corp. Confirms Monthly Dividend for June 13, 2025
2025-05-15 09:31C:PEY19.25In the NewsGlobe says James's Davis advises waiting to buy Peyto
2025-05-13 18:58C:PEY19.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-13 18:58C:PEY19.63SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-13 18:36C:PEY19.63News ReleasePeyto Reports First Quarter 2025 Results
2025-04-15 19:24C:PEY16.94News ReleasePeyto Exploration to pay 11-cent dividend May 15
2025-04-09 07:37C:PEY15.30In the NewsGlobe says Peyto Exploration kept at "outperform"
2025-03-31 05:50C:PEY18.23SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-25 07:22C:PEY18.04In the NewsGlobe says Peyto seen supporting higher returns
2025-03-14 17:07C:PEY16.43News ReleasePeyto to pay March dividend on April 15
2025-03-14 07:46C:PEY16.27In the NewsGlobe says Peyto Exploration maintained at "hold"
2025-03-11 20:25C:PEY15.64SEDAR MD & ASEDAR MD & A
2025-03-11 20:24C:PEY15.64News ReleaseCORRECTION - Peyto Reports Strong Fourth Quarter and 2024 Annual Results
2025-03-11 20:09C:PEY15.64SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-11 20:04C:PEY15.64SEDAR Annual ReportSEDAR Annual Report