C-PEY

T:PEY - PEYTO EXPLORATION & DEVELOPMENT CORP. - https://www.peyto.com/

20:32:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEY - T	0.8	17.52	·	17.61	4.9	17.55	-0.21	-1.2	1,070.8	18,591	4,596	17.63 17.91 17.35	18.58 13.40	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.8	17.52	·	17.61	4.9	17.55	-0.21	-1.2	672.2	11,690	2,454	17.63 17.91 17.35	18.58 13.40	16:00:00		15 min
NEO ATS - U						17.56	-0.20	-1.1	94.2	1,636	366	17.85 17.90 17.36		15:59:59		15 min
Alpha - A						17.54	-0.22	-1.2	63.6	1,109	194	17.69 17.91 17.41		15:59:51		15 min
Omega - O						17.56	-0.20	-1.1	37.9	653	237	17.88 17.88 17.42		15:59:59		15 min
Pure - P						17.56	-0.20	-1.1	35.6	621	133	17.88 17.91 17.42		15:59:38		15 min
Chi-X - X						17.56	-0.20	-1.1	79.7	1,381	468	17.69 17.91 17.38		15:59:38		15 min
CX2 - H						17.56	-0.20	-1.1	28.1	485	143	17.84 17.85 17.40		15:59:59		15 min
CXD - D						17.525	-0.235	-1.3	22.0	380	160	17.84 17.84 17.49		15:58:43		15 min
TriAct - M						17.76			29.7	503	417					15 min
Instinet - I						17.50	-0.26	-1.5	3.0	53	1	17.50 17.50 17.50		15:56:45		15 min
Lynx - Y						17.57	-0.19	-1.1	4.5	78	21	17.50 17.66 17.50		15:49:22		15 min
CS2 - S						17.60	-0.16	-0.9	0.2	4	2	17.60 17.60 17.60		11:59:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4596

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.55	-0.21	15	7 TD Sec	2 RBC	Q
16:00:00	T	17.55	-0.21	5	7 TD Sec	79 CIBC	Q
16:00:00	T	17.55	-0.21	49	7 TD Sec	2 RBC	Q
16:00:00	T	17.55	-0.21	49	7 TD Sec	2 RBC	Q
16:00:00	T	17.55	-0.21	80	7 TD Sec	85 Scotia	Q
16:00:00	T	17.55	-0.21	52	7 TD Sec	2 RBC	Q
16:00:00	T	17.55	-0.21	25	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	17.55	-0.21	10	7 TD Sec	79 CIBC	Q
16:00:00	T	17.55	-0.21	47	7 TD Sec	79 CIBC	Q
16:00:00	T	17.55	-0.21	57	7 TD Sec	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-15 19:24	C:PEY	16.94	News Release200	Peyto Exploration to pay 11-cent dividend May 15
2025-04-09 07:37	C:PEY	15.30	In the News525	Globe says Peyto Exploration kept at "outperform"
2025-03-31 05:50	C:PEY	18.23	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-25 07:22	C:PEY	18.04	In the News525	Globe says Peyto seen supporting higher returns
2025-03-14 17:07	C:PEY	16.43	News Release200	Peyto to pay March dividend on April 15
2025-03-14 07:46	C:PEY	16.27	In the News525	Globe says Peyto Exploration maintained at "hold"
2025-03-11 20:25	C:PEY	15.64	SEDAR MD & A815	SEDAR MD & A
2025-03-11 20:24	C:PEY	15.64	News Release200	CORRECTION - Peyto Reports Strong Fourth Quarter and 2024 Annual Results
2025-03-11 20:09	C:PEY	15.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-11 20:04	C:PEY	15.64	SEDAR Annual Report803	SEDAR Annual Report
2025-03-11 18:42	C:PEY	15.64	News Release200	Peyto Reports Strong Fourth Quarter and 2024 Annual Results
2025-02-20 20:35	C:PEY	16.47	News Release200	Peyto Delivers Record Reserves Results in 2024
2025-02-14 18:03	C:PEY	15.85	News Release200	Peyto to pay 11-cent February dividend March 14
2025-02-05 07:04	C:PEY	15.71	In the News525	Post says Peyto, others might benefit from lower loonie
2025-01-21 07:51	C:PEY	16.64	In the News525	Globe says Peyto maintained at "sector perform"
2025-01-17 07:45	C:PEY	16.37	In the News525	Globe says Peyto Exploration rated "neutral"
2025-01-15 19:07	C:PEY	16.97	News Release200	Peyto to pay 11-cent January dividend Feb. 14
2024-12-13 17:58	C:PEY	16.19	News Release200	Peyto to pay 11-cent December dividend Jan. 15
2024-11-15 17:08	C:PEY	15.62	News Release200	Peyto Exploration to pay November dividend Dec. 13
2024-11-15 08:36	C:PEY	15.51	In the News525	Globe says Peyto Exploration maintained at "hold"

Date ET

Symbol

Price

Type

Headline

2025-04-15 19:24

C:PEY

16.94

News Release

Peyto Exploration to pay 11-cent dividend May 15

2025-04-09 07:37

C:PEY