C-PKK

C:PKK - Tenet Fintech Group Inc. - https://tenetfintech.com/

12:20:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PKK - C	363.3	0.09	·	0.095	101.0	0.095	+0.005	5.6	386.0	34	66	0.095 0.10 0.09	0.21 0.045	15:56:58	16:11	15 min RT 2¢
CSE - C	363.3	0.09	·	0.095	101.0	0.095	+0.005	5.6	256.2	23	24	0.095 0.10 0.095	0.21 0.045	15:56:58		15 min
NEO ATS - U						0.09			93.0	9	19	0.095 0.10 0.09		15:50:21		15 min
Omega - O						0.095	+0.005	5.6	21.0	1	12	0.095 0.10 0.095		15:38:12		15 min
Chi-X - X						0.095	+0.005	5.6	1.0		1	0.095 0.095 0.095		10:20:57		15 min
CX2 - H						0.10	+0.01	11.1	12.0	1	3	0.095 0.10 0.095		10:19:23		15 min
CXD - D						0.09			0.9		2			Nov 25		15 min
TriAct - M						0.09			1.9		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 66

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:58	C	0.095	0.005	35,000	1 Anonymous	22 Fidelity	K
15:50:21	M	0.09		211	7 TD Sec	1 Anonymous	E
15:50:21	U	0.09		2,000	2 RBC	2 RBC	K
15:38:12	O	0.095	0.005	1,000	36 Latimer	2 RBC	K
15:37:55	C	0.095	0.005	200	7 TD Sec	36 Latimer	E
15:37:55	C	0.095	0.005	500	7 TD Sec	9 BMO Nesbitt	E
15:37:55	C	0.095	0.005	1,000	7 TD Sec	36 Latimer	K
15:37:55	C	0.095	0.005	3,000	7 TD Sec	22 Fidelity	K
15:24:58	O	0.095	0.005	1,000	36 Latimer	2 RBC	K
15:24:58	U	0.095	0.005	2,000	36 Latimer	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-13 16:11	C:PKK	0.09	News Release200	Tenet adds Elite Times CPA SME clients to Business Hub
2024-12-05 16:52	C:PKK	0.09	News Release200	Tenet grants Business Hub bookkeeping licence to Elite
2024-12-03 20:57	C:PKK	0.095	News Release200	Tenet closes $1.1-million private placement
2024-12-02 18:34	C:PKK	0.09	News Release200	Tenet adds bookkeeping software to Cubeler platform
2024-11-29 23:51	C:PKK	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 23:45	C:PKK	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 22:01	C:PKK	0.10	News Release200	Tenet Reports Third Quarter 2024 Financial Results
2024-11-22 16:53	C:PKK	0.105	News Release200	Tenet to offer Dext software on Cubeler Business Hub
2024-11-19 16:27	C:PKK	0.155	News Release200	Tenet Fintech releases full versions of modules
2024-11-15 17:39	C:PKK	0.10	News Release200	Tenet Fintech closes $865K first tranche of placement
2024-11-12 17:40	C:PKK	0.065	News Release200	Tenet Fintech arranges $2-million private placement
2024-11-06 09:56	C:PKK	0.07	News Release200	Tenet Fintech to list on OTCQB Venture Market Nov. 7
2024-10-25 11:55	C:PKK	0.085	News Release200	Tenet Fintech appoints Qiu as global development head
2024-10-09 13:57	C:PKK	0.07	News Release200	Tenet Fintech rolls out Business Hub beta modules
2024-09-04 17:26	C:PKK	0.105	News Release200	Tenet Fintech closes $3.9-million financing
2024-09-03 16:23	C:PKK	0.10	News Release200	Tenet Fintech Group appoints Krucik as director
2024-08-29 23:38	C:PKK	0.11	News Release200	Tenet Fintech Reports Second Quarter 2024 Financial Results
2024-08-29 11:15	C:PKK	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 11:02	C:PKK	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-23 17:06	C:PKK	0.08	News Release200	Tenet Fintech arranges $3-million private placement

Date ET

Symbol

Price

Type

Headline

2024-12-13 16:11

C:PKK

0.09

News Release

Tenet adds Elite Times CPA SME clients to Business Hub

2024-12-05 16:52

C:PKK