Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:12:12 EST Sat 14 Dec 2024
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:PLAN - Progressive Planet Solutions Inc. - http://www.progressiveplanet.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLAN - V  20.00.185·0.1950.00.185+0.0052.8116.520290.18  0.185  0.180.205  0.0815:28:5417:3015 min RT 2¢
TSX-V - V20.00.185·0.1950.00.185+0.0052.872.61390.185  0.185  0.180.205  0.0815:28:5415 min
NEO ATS - U 0.185.0150.185  0.185  0.1812:51:1815 min
Alpha - A 0.184.0110.18  0.18  0.1810:04:2315 min
Omega - O 0.1824.0450.18  0.185  0.1812:56:3715 min
Pure - P 0.180.42    Nov 2015 min
CX2 - H 0.1810.5260.18  0.185  0.1812:51:1815 min
CXD - D 0.180.0021    Dec 0615 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:16P0.1850.005647 TD Sec19 DesjardinsE
15:28:54V0.1850.0055,00033 Canaccord9 BMO NesbittK
14:52:43V0.18 20,0007 TD Sec7 TD SecK
13:15:28P0.18 3337 TD Sec1 AnonymousE
12:56:37O0.18 15,0001 Anonymous1 AnonymousK
12:51:18O0.18 1,0002 RBC1 AnonymousK
12:51:18H0.18 1,5002 RBC1 AnonymousK
12:51:18H0.18 2,0002 RBC1 AnonymousK
12:51:18U0.18 3,0002 RBC1 AnonymousK
12:51:18V0.18 8,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-12-13 17:30C:PLAN0.185News ReleaseProgressive Planet AGM material mailings may be delayed
2024-12-04 11:00C:PLAN0.195News ReleaseProgressive Planet announces record Q2 Net Income
2024-12-04 10:48C:PLAN0.195SEDAR Interim MD & ASEDAR Interim MD & A
2024-12-04 10:42C:PLAN0.195SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-20 18:35C:PLAN0.185News ReleaseProgressive Planet postpones AGM to Jan. 9
2024-11-06 12:44C:PLAN0.15News ReleaseProgressive Planet buys back 696,000 shares in October
2024-09-25 12:49C:PLAN0.135News ReleaseProgressive Planet buys back 531,000 shares in August
2024-09-23 09:08C:PLAN0.105SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-09-23 09:08C:PLAN0.105SEDAR Interim MD & ASEDAR Interim MD & A
2024-09-23 06:25C:PLAN0.105News ReleaseProgressive Planet demonstrates strong start with profitable Q1 following year of cost control implementation and continued improvements versus prior year Q1
2024-08-28 19:04C:PLAN0.09News ReleaseProgressive Planet loses $393,000 in fiscal 2024
2024-08-28 11:17C:PLAN0.095SEDAR MD & ASEDAR MD & A
2024-08-28 11:05C:PLAN0.095SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-08-07 12:31C:PLAN0.09News ReleaseProgressive Planet buys back 658,500 shares in July
2024-07-11 13:44C:PLAN0.095News ReleaseProgressive Planet buys back 849,500 shares in June
2024-06-04 11:14C:PLAN0.095News ReleaseProgressive Planet may buy back up to 5.62 M shares
2024-05-02 11:37C:PLAN0.115News ReleaseProgressive Planet talks 28-day PozPyro test results
2024-04-11 11:35C:PLAN0.10News ReleaseProgressive Planet brags of PozPyro strength results
2024-03-14 17:45C:PLAN0.11News ReleaseProgressive Planet grants options to buy 3.45M shares
2024-03-08 15:02C:PLAN0.12News ReleaseProgressive Planet earns $348,689 in fiscal Q3