Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:33:02 EST Thu 23 Jan 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:PLAN - Progressive Planet Solutions Inc. - https://www.progressiveplanet.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLAN - V  16.50.17·0.1759.00.17+0.0053.089.315110.17  0.17  0.170.205  0.0811:38:58Dec 1315 min RT 2¢
TSX-V - V16.50.17·0.1759.00.17+0.0053.051.0920.17  0.17  0.170.205  0.0811:38:5815 min
NEO ATS - U 0.17+0.0053.07.5120.17  0.17  0.1711:38:5815 min
Omega - O 0.17+0.0053.010.0210.17  0.17  0.1711:38:5815 min
Pure - P 0.1650.21    Nov 2015 min
CX2 - H 0.17+0.0053.020.0320.17  0.17  0.1711:38:5815 min
CXD - D 0.1650.52    Jan 0615 min
TriAct - M 0.1650.11    Aug 05/2015 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:21M0.1750.0110080 National Bank80 National BankE
11:38:58D0.170.00530039 Merrill Lynch80 National BankE
11:38:58V0.170.0051,50039 Merrill Lynch9 BMO NesbittK
11:38:58U0.170.0055,00039 Merrill Lynch2 RBCK
11:38:58V0.170.00549,50039 Merrill Lynch9 BMO NesbittKL
11:38:58D0.170.00520039 Merrill Lynch7 TD SecE
11:38:58O0.170.00510,00039 Merrill Lynch1 AnonymousK
11:38:58H0.170.00510,00039 Merrill Lynch1 AnonymousK
11:38:58H0.170.00510,00039 Merrill Lynch1 AnonymousK
11:38:58U0.170.0052,50039 Merrill Lynch2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-12-13 17:30C:PLAN0.185News ReleaseProgressive Planet AGM material mailings may be delayed
2024-12-04 11:00C:PLAN0.195News ReleaseProgressive Planet announces record Q2 Net Income
2024-12-04 10:48C:PLAN0.195SEDAR Interim MD & ASEDAR Interim MD & A
2024-12-04 10:42C:PLAN0.195SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-20 18:35C:PLAN0.185News ReleaseProgressive Planet postpones AGM to Jan. 9
2024-11-06 12:44C:PLAN0.15News ReleaseProgressive Planet buys back 696,000 shares in October
2024-09-25 12:49C:PLAN0.135News ReleaseProgressive Planet buys back 531,000 shares in August
2024-09-23 09:08C:PLAN0.105SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-09-23 09:08C:PLAN0.105SEDAR Interim MD & ASEDAR Interim MD & A
2024-09-23 06:25C:PLAN0.105News ReleaseProgressive Planet demonstrates strong start with profitable Q1 following year of cost control implementation and continued improvements versus prior year Q1
2024-08-28 19:04C:PLAN0.09News ReleaseProgressive Planet loses $393,000 in fiscal 2024
2024-08-28 11:17C:PLAN0.095SEDAR MD & ASEDAR MD & A
2024-08-28 11:05C:PLAN0.095SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-08-07 12:31C:PLAN0.09News ReleaseProgressive Planet buys back 658,500 shares in July
2024-07-11 13:44C:PLAN0.095News ReleaseProgressive Planet buys back 849,500 shares in June
2024-06-04 11:14C:PLAN0.095News ReleaseProgressive Planet may buy back up to 5.62 M shares
2024-05-02 11:37C:PLAN0.115News ReleaseProgressive Planet talks 28-day PozPyro test results
2024-04-11 11:35C:PLAN0.10News ReleaseProgressive Planet brags of PozPyro strength results
2024-03-14 17:45C:PLAN0.11News ReleaseProgressive Planet grants options to buy 3.45M shares
2024-03-08 15:02C:PLAN0.12News ReleaseProgressive Planet earns $348,689 in fiscal Q3