Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:12:43 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:PLAN - Progressive Planet Solutions Inc. - https://www.progressiveplanet.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLAN - V  18.00.22·0.2413.50.235-0.015-6.088.419210.24  0.24  0.220.26  0.0815:05:24Jul 1015 min RT 2¢
TSX-V - V18.00.22·0.2413.50.225-0.025-10.036.0860.24  0.24  0.2250.26  0.0814:49:1615 min
NEO ATS - U 0.225-0.025-10.09.5230.225  0.225  0.22514:49:1615 min
Alpha - A 0.22-0.03-12.03.0110.22  0.22  0.2214:56:3115 min
Omega - O 0.235-0.015-6.015.5340.225  0.235  0.2215:05:2415 min
CX2 - H 0.225-0.025-10.014.0320.225  0.225  0.22514:49:1615 min
CXD - D 0.250.11    Apr 1015 min
TriAct - M 0.250.032    Aug 05/2015 min
Lynx - Y 0.225-0.025-10.010.0210.225  0.225  0.22514:49:1615 min
CS2 - S 0.250.31    Jan 0315 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:24O0.235-0.0151,00019 Desjardins1 AnonymousK
14:56:31O0.22-0.037,0001 Anonymous2 RBCK
14:56:31A0.22-0.033,0001 Anonymous2 RBCK
14:49:16U0.225-0.0255002 RBC1 AnonymousK
14:49:16U0.225-0.0256,5002 RBC1 AnonymousK
14:49:16U0.225-0.0252,5002 RBC1 AnonymousK
14:49:16H0.225-0.0257,0001 Anonymous1 AnonymousK
14:49:16O0.225-0.0257,0001 Anonymous1 AnonymousK
14:49:16H0.225-0.0257,0001 Anonymous1 AnonymousK
14:49:16V0.225-0.0256,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-10 17:35C:PLAN0.24News ReleaseProgressive Planet licenses cat litter recipe
2025-06-25 14:38C:PLAN0.205News ReleaseProgressive Planet to acquire Ferguson Creek property
2025-05-09 20:35C:PLAN0.145News ReleaseProgressive Planet grants options
2025-03-25 16:10C:PLAN0.135News ReleaseProgressive to receive $1.14M grant from B.C. ICE fund
2025-03-13 18:09C:PLAN0.18News ReleaseProgressive Planet earns $114,838 in fiscal Q3
2025-03-13 16:03C:PLAN0.175SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-13 16:03C:PLAN0.175SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-05 13:51C:PLAN0.145News ReleaseProgressive secures $4.63M in funding for pilot plant
2025-03-05 13:40C:PLAN0.145Resume TradingProgressive Planet Solutions to resume at 11 a.m. PT
2025-03-05 13:30C:PLAN0.145News ReleaseCanadian Investment Regulatory Organization Trade Resumption - PLAN
2025-03-05 12:11C:PLAN0.145News ReleaseCanadian Investment Regulatory Organization Trading Halt - PLAN
2025-03-05 12:05C:PLAN0.145Halt TradingProgressive Planet Solutions halted at 8:59 a.m. PT
2025-02-27 19:57C:PLAN0.145MiscellaneousProgressive Planet moves to Tier 1
2025-02-27 17:28C:PLAN0.145News ReleaseProgressive to spend about $500,000 on plant upgrades
2024-12-13 17:30C:PLAN0.185News ReleaseProgressive Planet AGM material mailings may be delayed
2024-12-04 11:00C:PLAN0.195News ReleaseProgressive Planet announces record Q2 Net Income
2024-12-04 10:48C:PLAN0.195SEDAR Interim MD & ASEDAR Interim MD & A
2024-12-04 10:42C:PLAN0.195SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-20 18:35C:PLAN0.185News ReleaseProgressive Planet postpones AGM to Jan. 9
2024-11-06 12:44C:PLAN0.15News ReleaseProgressive Planet buys back 696,000 shares in October