C-PLAN

V:PLAN - Progressive Planet Solutions Inc. - https://www.progressiveplanet.ca

20:06:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLAN - V	17.0	0.22	·	0.225	0.5	0.225	-0.005	-2.2	66.1	14	29	0.235 0.235 0.225	0.26 0.08	15:13:42	Jul 10	15 min RT 2¢
TSX-V - V	17.0	0.22	·	0.225	0.5	0.225	-0.005	-2.2	31.6	7	10	0.23 0.23 0.225	0.26 0.08	15:13:42		15 min
NEO ATS - U						0.225	-0.005	-2.2	10.0	2	10	0.225 0.225 0.225		15:13:42		15 min
Alpha - A						0.235	+0.005	2.2	11.0	3	1	0.235 0.235 0.235		09:59:01		15 min
Omega - O						0.225	-0.005	-2.2	5.0	1	1	0.225 0.225 0.225		14:26:33		15 min
CX2 - H						0.225	-0.005	-2.2	8.3	2	4	0.225 0.225 0.225		14:26:33		15 min
CXD - D						0.23			0.1		2			Apr 10		15 min
TriAct - M						0.23			0.1		1			Aug 05/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:13:42	U	0.225	-0.005	500	124 Questrade	2 RBC	K
15:13:42	U	0.225	-0.005	500	124 Questrade	2 RBC	K
15:13:42	V	0.225	-0.005	2,500	124 Questrade	1 Anonymous	K
15:04:41	V	0.225	-0.005	500	124 Questrade	1 Anonymous	K
15:04:41	U	0.225	-0.005	1,000	124 Questrade	2 RBC	K
15:04:41	V	0.225	-0.005	4,500	124 Questrade	1 Anonymous	K
15:04:41	U	0.225	-0.005	1,000	124 Questrade	2 RBC	K
15:02:17	U	0.225	-0.005	1,500	124 Questrade	2 RBC	K
15:02:17	U	0.225	-0.005	1,500	124 Questrade	2 RBC	K
15:02:17	V	0.225	-0.005	2,500	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 17:35	C:PLAN	0.24	News Release200	Progressive Planet licenses cat litter recipe
2025-06-25 14:38	C:PLAN	0.205	News Release200	Progressive Planet to acquire Ferguson Creek property
2025-05-09 20:35	C:PLAN	0.145	News Release200	Progressive Planet grants options
2025-03-25 16:10	C:PLAN	0.135	News Release200	Progressive to receive $1.14M grant from B.C. ICE fund
2025-03-13 18:09	C:PLAN	0.18	News Release200	Progressive Planet earns $114,838 in fiscal Q3
2025-03-13 16:03	C:PLAN	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-13 16:03	C:PLAN	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-05 13:51	C:PLAN	0.145	News Release200	Progressive secures $4.63M in funding for pilot plant
2025-03-05 13:40	C:PLAN	0.145	Resume Trading385	Progressive Planet Solutions to resume at 11 a.m. PT
2025-03-05 13:30	C:PLAN	0.145	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PLAN
2025-03-05 12:11	C:PLAN	0.145	News Release200	Canadian Investment Regulatory Organization Trading Halt - PLAN
2025-03-05 12:05	C:PLAN	0.145	Halt Trading170	Progressive Planet Solutions halted at 8:59 a.m. PT
2025-02-27 19:57	C:PLAN	0.145	Miscellaneous270	Progressive Planet moves to Tier 1
2025-02-27 17:28	C:PLAN	0.145	News Release200	Progressive to spend about $500,000 on plant upgrades
2024-12-13 17:30	C:PLAN	0.185	News Release200	Progressive Planet AGM material mailings may be delayed
2024-12-04 11:00	C:PLAN	0.195	News Release200	Progressive Planet announces record Q2 Net Income
2024-12-04 10:48	C:PLAN	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-04 10:42	C:PLAN	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-20 18:35	C:PLAN	0.185	News Release200	Progressive Planet postpones AGM to Jan. 9
2024-11-06 12:44	C:PLAN	0.15	News Release200	Progressive Planet buys back 696,000 shares in October

Date ET

Symbol

Price

Type

Headline

2025-07-10 17:35

C:PLAN

0.24

News Release

Progressive Planet licenses cat litter recipe

2025-06-25 14:38

C:PLAN