C-PLTE

T:PLTE - HARVEST PALANTIR ENHCD HIGH INC SHARES E - https://www.harvestetfs.com

19:38:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLTE - T	0.2	21.12	·	21.30	0.1	21.15	+0.06	0.3	19.2	397	251	21.09 21.27 21.08	24.00 10.81	16:34:06	Apr 07	15 min RT 2¢
TSX - T	0.2	21.12	·	21.30	0.1	21.15	+0.06	0.3	9.8	205	51	21.09 21.26 21.08	24.00 10.81	16:34:06		15 min
NEO ATS - U						21.26	+0.17	0.8	2.1	44	17	21.12 21.26 21.10		15:29:21		15 min
Pure - P						21.09			0.2	3	4			Jun 19		15 min
Chi-X - X						21.26	+0.17	0.8	2.3	48	13	21.12 21.26 21.08		15:59:45		15 min
CX2 - H						21.09			0.02	0	3			Jul 03		15 min
CXD - D						21.26	+0.17	0.8	1.0	20	42	21.10 21.26 21.10		15:39:11		15 min
TriAct - M						21.09			3.1	62	111					15 min
Lynx - Y						21.15	+0.06	0.3	0.7	15	7	21.10 21.27 21.10		15:56:47		15 min
CS2 - S						21.09			0.009	0	3			Jun 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 251

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:34:06	T	21.15	0.06	700	7 TD Sec	1 Anonymous	K
16:34:04	T	21.15	0.06	1,000	7 TD Sec	1 Anonymous	K
16:33:45	T	21.15	0.06	1,000	7 TD Sec	1 Anonymous	K
16:33:37	T	21.15	0.06	200	7 TD Sec	1 Anonymous	K
15:59:59	T	21.15	0.06	100	7 TD Sec	79 CIBC	K
15:59:45	T	21.26	0.17	100	80 National Bank	79 CIBC	K
15:59:45	X	21.26	0.17	100	80 National Bank	79 CIBC	K
15:58:34	T	21.27	0.11	5	124 Questrade	7 TD Sec
15:57:39	M	21.27	0.18	1	80 National Bank	80 National Bank	E
15:57:21	D	21.27	0.18	22	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-07 10:56	C:PLTE	12.61	Resume Trading385	Harvest Palantir Enhanced resumes at 7:55 a.m. PT
2025-04-07 10:55	C:PLTE	12.61	Halt Trading170	Harvest Palantir Enhanced halted at 7:50 a.m. PT
2025-04-07 10:53	C:PLTE	12.61	Resume Trading385	Harvest Palantir Enhanced resumes at 7:33 a.m. PT
2025-04-07 10:50	C:PLTE	12.61	Halt Trading170	Harvest Palantir Enhanced halted at 7:28 a.m. PT
2025-01-16 12:00	C:PLTE		News Release200	Harvest ETFs begin trading on TSX
2025-01-14 18:20	C:PLTE		New Listing5	Harvest Palantir Enhanced High Income to trade on TSX