03:49:23 EDT Tue 08 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PLTE - HARVEST PALANTIR ENHCD HIGH INC SHARES E - https://www.harvestetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLTE - T  10.022.02·22.150.222.11+0.964.5190.74,10779321.13  22.11  20.9024.00  10.81Jul 07Apr 0715 min RT 2¢
TSX - T10.022.02·22.150.222.11+0.964.574.41,59826121.13  22.11  20.9024.00  10.81Jul 0715 min
NEO ATS - U 22.04+0.894.225.15434720.97  22.11  20.97Jul 0715 min
Alpha - A 22.04+0.894.211.92573121.03  22.10  20.96Jul 0715 min
Omega - O 22.04+0.894.24.71013021.40  22.10  21.36Jul 0715 min
Pure - P 21.150.0928    Jun 1915 min
Chi-X - X 22.05+0.904.333.07174621.28  22.10  21.17Jul 0715 min
CX2 - H 22.04+0.894.215.43314321.01  22.10  20.96Jul 0715 min
CXD - D 22.11+0.964.514.330715520.90  22.11  20.90Jul 0715 min
TriAct - M 21.159.0190153    15 min
Lynx - Y 22.04+0.894.22.7581221.28  22.04  21.28Jul 0715 min
CS2 - S 21.150.137    Jun 3015 min

Recent Trades - Last 10 of 793
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59D22.120.97680 National Bank80 National BankE
15:59:55D22.110.961002 RBC79 CIBCK
15:59:55D22.110.961002 RBC79 CIBCK
15:59:30T22.110.9610079 CIBC1 AnonymousK
15:58:53M22.130.983580 National Bank80 National BankE
15:58:30D22.100.95580 National Bank80 National BankE
15:58:30D22.100.95180 National Bank80 National BankE
15:58:30T22.100.95507 TD Sec19 Desjardins
15:58:19D22.090.94297 TD Sec7 TD SecE
15:58:19D22.100.951002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-04-07 10:56C:PLTE12.61Resume TradingHarvest Palantir Enhanced resumes at 7:55 a.m. PT
2025-04-07 10:55C:PLTE12.61Halt TradingHarvest Palantir Enhanced halted at 7:50 a.m. PT
2025-04-07 10:53C:PLTE12.61Resume TradingHarvest Palantir Enhanced resumes at 7:33 a.m. PT
2025-04-07 10:50C:PLTE12.61Halt TradingHarvest Palantir Enhanced halted at 7:28 a.m. PT
2025-01-16 12:00C:PLTENews ReleaseHarvest ETFs begin trading on TSX
2025-01-14 18:20C:PLTENew ListingHarvest Palantir Enhanced High Income to trade on TSX