C-PLTE

T:PLTE - HARVEST PALANTIR ENHCD HIGH INC SHARES E - https://www.harvestetfs.com

03:49:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLTE - T	10.0	22.02	·	22.15	0.2	22.11	+0.96	4.5	190.7	4,107	793	21.13 22.11 20.90	24.00 10.81	Jul 07	Apr 07	15 min RT 2¢
TSX - T	10.0	22.02	·	22.15	0.2	22.11	+0.96	4.5	74.4	1,598	261	21.13 22.11 20.90	24.00 10.81	Jul 07		15 min
NEO ATS - U						22.04	+0.89	4.2	25.1	543	47	20.97 22.11 20.97		Jul 07		15 min
Alpha - A						22.04	+0.89	4.2	11.9	257	31	21.03 22.10 20.96		Jul 07		15 min
Omega - O						22.04	+0.89	4.2	4.7	101	30	21.40 22.10 21.36		Jul 07		15 min
Pure - P						21.15			0.09	2	8			Jun 19		15 min
Chi-X - X						22.05	+0.90	4.3	33.0	717	46	21.28 22.10 21.17		Jul 07		15 min
CX2 - H						22.04	+0.89	4.2	15.4	331	43	21.01 22.10 20.96		Jul 07		15 min
CXD - D						22.11	+0.96	4.5	14.3	307	155	20.90 22.11 20.90		Jul 07		15 min
TriAct - M						21.15			9.0	190	153					15 min
Lynx - Y						22.04	+0.89	4.2	2.7	58	12	21.28 22.04 21.28		Jul 07		15 min
CS2 - S						21.15			0.1	3	7			Jun 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 793

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	22.12	0.97	6	80 National Bank	80 National Bank	E
15:59:55	D	22.11	0.96	100	2 RBC	79 CIBC	K
15:59:55	D	22.11	0.96	100	2 RBC	79 CIBC	K
15:59:30	T	22.11	0.96	100	79 CIBC	1 Anonymous	K
15:58:53	M	22.13	0.98	35	80 National Bank	80 National Bank	E
15:58:30	D	22.10	0.95	5	80 National Bank	80 National Bank	E
15:58:30	D	22.10	0.95	1	80 National Bank	80 National Bank	E
15:58:30	T	22.10	0.95	50	7 TD Sec	19 Desjardins
15:58:19	D	22.09	0.94	29	7 TD Sec	7 TD Sec	E
15:58:19	D	22.10	0.95	100	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-07 10:56	C:PLTE	12.61	Resume Trading385	Harvest Palantir Enhanced resumes at 7:55 a.m. PT
2025-04-07 10:55	C:PLTE	12.61	Halt Trading170	Harvest Palantir Enhanced halted at 7:50 a.m. PT
2025-04-07 10:53	C:PLTE	12.61	Resume Trading385	Harvest Palantir Enhanced resumes at 7:33 a.m. PT
2025-04-07 10:50	C:PLTE	12.61	Halt Trading170	Harvest Palantir Enhanced halted at 7:28 a.m. PT
2025-01-16 12:00	C:PLTE		News Release200	Harvest ETFs begin trading on TSX
2025-01-14 18:20	C:PLTE		New Listing5	Harvest Palantir Enhanced High Income to trade on TSX