C-PLTE

T:PLTE - HARVEST PALANTIR ENHCD HIGH INC SHARES E - https://www.harvestetfs.com

19:53:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLTE - T	0.4	24.50	·	24.70	0.1	24.57	-0.20	-0.8	175.3	4,258	809	24.88 24.88 24.31	24.92 10.81	15:59:59	Apr 07	15 min RT 2¢
TSX - T	0.4	24.50	·	24.70	0.1	24.53	-0.24	-1.0	71.9	1,750	224	24.88 24.88 24.33	24.92 10.81	15:55:32		15 min
NEO ATS - U						24.54	-0.23	-0.9	25.0	611	41	24.78 24.78 24.38		15:55:00		15 min
Alpha - A						24.57	-0.20	-0.8	9.9	242	27	24.67 24.67 24.38		15:59:59		15 min
Omega - O						24.56	-0.21	-0.8	2.4	58	20	24.70 24.70 24.38		15:59:56		15 min
Pure - P						24.77			0.2	6	4			Jun 19		15 min
Chi-X - X						24.54	-0.23	-0.9	19.9	486	43	24.78 24.78 24.36		15:55:10		15 min
CX2 - H						24.55	-0.22	-0.9	11.9	290	37	24.78 24.78 24.31		15:55:50		15 min
CXD - D						24.55	-0.22	-0.9	25.2	609	172	24.63 24.66 24.37		15:55:00		15 min
TriAct - M						24.77			6.2	142	212					15 min
Lynx - Y						24.53	-0.24	-1.0	2.6	63	16	24.66 24.69 24.42		15:55:31		15 min
CS2 - S						24.77			0.1	3	13			Jun 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 809

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	24.57	-0.20	100	79 CIBC	79 CIBC	K
15:59:56	O	24.56	-0.21	100	124 Questrade	2 RBC	K
15:59:30	P	24.56	-0.21	94	39 Merrill Lynch	14 Virtu ITG	E
15:59:30	A	24.56	-0.21	300	1 Anonymous	2 RBC	K
15:57:48	M	24.56	-0.21	5	7 TD Sec	7 TD Sec	E
15:57:47	M	24.56	-0.21	1	7 TD Sec	7 TD Sec	E
15:57:27	M	24.57	-0.20	1	80 National Bank	80 National Bank	E
15:56:53	M	24.56	-0.21	1	80 National Bank	80 National Bank	E
15:55:50	H	24.55	-0.22	600	2 RBC	2 RBC	K
15:55:50	O	24.55	-0.22	100	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-07 10:56	C:PLTE	12.61	Resume Trading385	Harvest Palantir Enhanced resumes at 7:55 a.m. PT
2025-04-07 10:55	C:PLTE	12.61	Halt Trading170	Harvest Palantir Enhanced halted at 7:50 a.m. PT
2025-04-07 10:53	C:PLTE	12.61	Resume Trading385	Harvest Palantir Enhanced resumes at 7:33 a.m. PT
2025-04-07 10:50	C:PLTE	12.61	Halt Trading170	Harvest Palantir Enhanced halted at 7:28 a.m. PT
2025-01-16 12:00	C:PLTE		News Release200	Harvest ETFs begin trading on TSX
2025-01-14 18:20	C:PLTE		New Listing5	Harvest Palantir Enhanced High Income to trade on TSX