Recent Trades - Last 10 of 217 | More trades... |
16:00:00 | T | 2.21 | -0.04 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
16:00:00 | T | 2.21 | -0.04 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
16:00:00 | T | 2.21 | -0.04 | 400 | 53 Morgan Stanley | 1 Anonymous | KQ |
15:59:59 | T | 2.21 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:54 | T | 2.21 | -0.04 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:54 | T | 2.21 | -0.04 | 100 | 39 Merrill Lynch | 5 Citadel | K |
15:59:33 | T | 2.21 | -0.04 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
15:59:30 | H | 2.21 | -0.04 | 1,100 | 39 Merrill Lynch | 1 Anonymous | K |
15:58:42 | A | 2.19 | -0.06 | 200 | 79 CIBC | 65 Goldman | K |
15:58:41 | T | 2.19 | -0.06 | 100 | 84 ITG84 | 53 Morgan Stanley | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS