C-PRB

T:PRB - PROBE GOLD INC. J - https://probegold.com/

11:43:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRB - T	0.2	1.75	·	1.76	1.1	1.76	-0.05	-2.8	276.5	474	267	1.82 1.82 1.72	1.95 1.08	16:00:00	Dec 11	15 min RT 2¢
TSX - T	0.2	1.75	·	1.76	1.1	1.76	-0.05	-2.8	164.5	284	118	1.82 1.82 1.72	1.95 1.08	16:00:00		15 min
NEO ATS - U						1.76	-0.05	-2.8	56.7	98	42	1.78 1.79 1.73		15:45:19		15 min
Alpha - A						1.73	-0.08	-4.4	17.9	31	10	1.79 1.80 1.73		14:48:12		15 min
Omega - O						1.79	-0.02	-1.1	0.3	0	2	1.79 1.79 1.79		10:18:10		15 min
Pure - P						1.74	-0.07	-3.9	0.6	1	6	1.79 1.79 1.73		15:32:17		15 min
Chi-X - X						1.76	-0.05	-2.8	13.0	20	43	1.80 1.80 1.73		15:59:30		15 min
CX2 - H						1.76	-0.05	-2.8	22.3	38	27	1.79 1.80 1.73		15:45:19		15 min
CXD - D						1.79	-0.02	-1.1	0.7	1	6	1.79 1.79 1.79		11:13:45		15 min
TriAct - M						1.81			0.4	0	8			Sep 11/20		15 min
CS2 - S						1.81			0.08		5			Dec 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 267

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.76	-0.05	100	1 Anonymous	79 CIBC	KQ
15:59:30	X	1.76	-0.05	100	39 Merrill Lynch	1 Anonymous	K
15:59:02	T	1.76	-0.05	71	79 CIBC	5 Citadel
15:57:47	X	1.75	-0.06	100	1 Anonymous	1 Anonymous	K
15:57:47	X	1.75	-0.06	100	39 Merrill Lynch	1 Anonymous	K
15:57:47	M	1.755	-0.055	100	79 CIBC	1 Anonymous
15:57:17	T	1.76	-0.05	100	1 Anonymous	5 Citadel	K
15:57:17	T	1.76	-0.05	100	1 Anonymous	79 CIBC	K
15:55:54	X	1.76	-0.05	100	79 CIBC	39 Merrill Lynch	K
15:51:11	T	1.75	-0.06	100	84 ITG84	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-11 08:09	C:PRB	1.63	In the News525	Globe says Probe seen trading at a discount to peers
2024-12-10 18:17	C:PRB	1.63	News Release200	Probe Gold talks MMI soil sampling at La Peltrie
2024-11-26 10:56	C:PRB	1.51	News Release200	Probe completes 2nd year of Novador baseline program
2024-11-11 09:00	C:PRB	1.60	News Release200	Probe Gold begins 50,000 m drill program at Novador
2024-11-06 16:06	C:PRB	1.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 16:06	C:PRB	1.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 19:40	C:PRB	1.65	News Release200	Probe Gold drills 12.8 m of 4.2 g/t Au at Novador
2024-10-21 14:02	C:PRB	1.71	News Release200	Probe files NI 43-101 reports for three properties
2024-09-11 14:42	C:PRB	1.73	News Release200	Probe Gold receives Novador impact statement guidelines
2024-09-05 05:30	C:PRB	1.27	News Release200	Probe Gold Reports Significant Growth in Val-d'Or Gold Resources to 6,728,600 Ounces of Gold Measured & Indicated, a 77% increase; and 3,277,100 Ounces of Gold Inferred, a 131% increase
2024-09-03 20:03	C:PRB	1.25	News Release200	Probe Gold drills 3.9 m of 20.2 g/t Au at Novador
2024-08-14 19:19	C:PRB	1.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-14 19:19	C:PRB	1.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-06 11:43	C:PRB	1.18	News Release200	Probe Gold continues Novador permitting efforts
2024-07-30 18:22	C:PRB	1.23	News Release200	Probe Gold drills 6.8 m of 14.9 g/t Au at Novador
2024-07-09 17:00	C:PRB	1.17	News Release200	Probe drills 3.5 m of 6.5 g/t Au at Croinor
2024-07-02 14:15	C:PRB	1.23	News Release200	Probe Gold appoints Ducharme as exploration VP
2024-06-25 10:24	C:PRB	1.22	News Release200	Probe Gold talks summer exploration plans in Quebec
2024-06-19 12:33	C:PRB	1.31	News Release200	Probe Gold closes $18-million private placement
2024-06-11 18:53	C:PRB	1.30	News Release200	Probe Gold shareholders approve AGM resolutions

Date ET

Symbol

Price

Type

Headline

2024-12-11 08:09

C:PRB

1.63

In the News

Globe says Probe seen trading at a discount to peers

2024-12-10 18:17

C:PRB