18:52:01 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PRL - PROPEL HOLDINGS INC. J - https://www.propelholdings.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRL - T  0.135.71·36.020.135.79-0.85-2.3161.55,7381,36236.55  36.82  35.6743.36  20.9916:00:00Jul 1615 min RT 2¢
TSX - T0.135.71·36.020.135.79-0.85-2.392.73,29966336.55  36.82  35.6743.36  20.9916:00:0015 min
NEO ATS - U 35.81-0.83-2.36.52333436.36  36.36  35.7115:59:5315 min
Alpha - A 35.90-0.74-2.013.44785636.59  36.76  35.7015:49:4715 min
Omega - O 35.77-0.87-2.44.31534336.49  36.69  35.6915:59:5915 min
Pure - P 35.85-0.79-2.23.11084136.01  36.01  35.7615:54:4415 min
Chi-X - X 35.87-0.77-2.18.43006736.39  36.68  35.6715:51:3715 min
CX2 - H 35.77-0.87-2.44.91744536.39  36.63  35.7015:59:5915 min
CXD - D 35.86-0.78-2.18.830914536.39  36.81  35.6815:54:4415 min
TriAct - M 36.6414.0493218    15 min
Lynx - Y 35.93-0.71-1.95.21864036.69  36.75  35.7015:33:5315 min
CS2 - S 36.640.2810    Apr 0315 min

Recent Trades - Last 10 of 1362
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T35.79-0.85185 Citadel2 RBCQ
16:00:00T35.79-0.8575 Citadel85 ScotiaQ
16:00:00T35.79-0.85145 Citadel85 ScotiaQ
16:00:00T35.79-0.85155 Citadel85 ScotiaQ
16:00:00T35.79-0.8562 RBC5 CitadelQ
16:00:00T35.79-0.85685 Scotia5 CitadelQ
16:00:00T35.79-0.85115 UBS5 CitadelQ
16:00:00T35.79-0.851279 CIBC5 CitadelQ
16:00:00T35.79-0.855739 Merrill Lynch5 CitadelQ
16:00:00T35.79-0.85865 Citadel65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-16 17:44C:PRL36.45News ReleasePropel Holdings to release Q2 2025 results Aug. 6
2025-07-02 08:11C:PRL37.84In the NewsGlobe says Zinberg keen on Propel Holdings
2025-06-05 20:10C:PRL33.04News ReleasePropel Holdings shareholders approve AGM resolutions
2025-05-28 09:09C:PRL31.73In the NewsGlobe says Scotia's Newman keen on Propel Holdings
2025-05-06 16:45C:PRL29.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-06 16:45C:PRL29.57SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-06 16:29C:PRL29.57News ReleasePropel Reports Record Quarterly Results and Announces Dividend Increase
2025-04-28 13:54C:PRL27.51News ReleasePropel increases CreditFresh credit line to $400M (U.S.)
2025-04-25 05:37C:PRL26.74In the NewsGlobe says Propel Holdings kept at "sector outperform"
2025-04-15 07:37C:PRL24.06News ReleasePropel Holdings to release Q1 2025 results May 6
2025-04-02 07:10C:PRL24.23News ReleaseFinancial Times Names Propel Holdings to its Americas' Fastest Growing Companies of 2025 List
2025-03-14 08:04C:PRL22.26In the NewsGlobe says Propel maintained at "sector outperform"
2025-03-12 17:55C:PRL25.61SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-12 17:49C:PRL25.61SEDAR MD & ASEDAR MD & A
2025-03-12 17:43C:PRL25.61SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-12 17:11C:PRL25.61News ReleasePropel Reports Record Results for Q4 and Fiscal Year 2024
2025-02-19 07:42C:PRL35.20News ReleasePropel Holdings to release fiscal 2024 results March 12
2025-02-11 19:17C:PRL37.07News ReleasePropel increases quarterly dividend to 16.5 cents
2024-11-18 17:13C:PRL38.39News ReleasePropel adds Pathlight to $330M syndicated loan facility
2024-11-15 19:38C:PRL35.67MiscellaneousPropel Holdings subscription receipts delisted