C-PRL

T:PRL - PROPEL HOLDINGS INC. J - https://www.propelholdings.com

20:24:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRL - T	0.4	37.78	·	37.90	0.5	37.87	-0.90	-2.3	167.6	6,339	1,281	38.76 38.87 37.79	43.36 20.99	16:00:00	Jul 02	15 min RT 2¢
TSX - T	0.4	37.78	·	37.90	0.5	37.87	-0.90	-2.3	94.1	3,566	577	38.76 38.76 37.80	43.36 20.99	16:00:00		15 min
NEO ATS - U						37.87	-0.90	-2.3	3.3	127	28	38.40 38.40 37.87		15:07:13		15 min
Alpha - A						37.88	-0.89	-2.3	12.7	484	49	38.87 38.87 37.82		15:58:44		15 min
Omega - O						37.81	-0.96	-2.5	1.9	72	17	38.40 38.47 37.81		15:24:36		15 min
Pure - P						38.24	-0.53	-1.4	1.0	38	22	38.40 38.40 38.24		12:09:51		15 min
Chi-X - X						37.80	-0.97	-2.5	14.9	565	107	38.64 38.64 37.80		15:39:46		15 min
CX2 - H						37.90	-0.87	-2.2	15.1	574	77	38.48 38.48 37.80		15:59:59		15 min
CXD - D						37.86	-0.91	-2.3	5.2	192	107	38.61 38.66 37.79		15:59:55		15 min
TriAct - M						38.77			13.1	485	253					15 min
Lynx - Y						37.86	-0.91	-2.3	6.1	231	38	38.62 38.87 37.80		15:38:26		15 min
CS2 - S						38.77			0.2	7	6			Apr 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1281

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	37.87	-0.90	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	37.87	-0.90	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	37.87	-0.90	200	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	37.87	-0.90	100	39 Merrill Lynch	5 Citadel	KQ
16:00:00	T	37.87	-0.90	6	2 RBC	5 Citadel	Q
16:00:00	T	37.87	-0.90	20	5 Citadel	79 CIBC	Q
16:00:00	T	37.87	-0.90	94	5 Citadel	79 CIBC	Q
15:59:59	D	37.86	-0.91	15	7 TD Sec	7 TD Sec	E
15:59:59	T	37.86	-0.88	21	7 TD Sec	79 CIBC
15:59:59	H	37.90	-0.87	100	79 CIBC	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 08:11	C:PRL	37.84	In the News525	Globe says Zinberg keen on Propel Holdings
2025-06-05 20:10	C:PRL	33.04	News Release200	Propel Holdings shareholders approve AGM resolutions
2025-05-28 09:09	C:PRL	31.73	In the News525	Globe says Scotia's Newman keen on Propel Holdings
2025-05-06 16:45	C:PRL	29.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 16:45	C:PRL	29.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 16:29	C:PRL	29.57	News Release200	Propel Reports Record Quarterly Results and Announces Dividend Increase
2025-04-28 13:54	C:PRL	27.51	News Release200	Propel increases CreditFresh credit line to $400M (U.S.)
2025-04-25 05:37	C:PRL	26.74	In the News525	Globe says Propel Holdings kept at "sector outperform"
2025-04-15 07:37	C:PRL	24.06	News Release200	Propel Holdings to release Q1 2025 results May 6
2025-04-02 07:10	C:PRL	24.23	News Release200	Financial Times Names Propel Holdings to its Americas' Fastest Growing Companies of 2025 List
2025-03-14 08:04	C:PRL	22.26	In the News525	Globe says Propel maintained at "sector outperform"
2025-03-12 17:55	C:PRL	25.61	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-12 17:49	C:PRL	25.61	SEDAR MD & A815	SEDAR MD & A
2025-03-12 17:43	C:PRL	25.61	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-12 17:11	C:PRL	25.61	News Release200	Propel Reports Record Results for Q4 and Fiscal Year 2024
2025-02-19 07:42	C:PRL	35.20	News Release200	Propel Holdings to release fiscal 2024 results March 12
2025-02-11 19:17	C:PRL	37.07	News Release200	Propel increases quarterly dividend to 16.5 cents
2024-11-18 17:13	C:PRL	38.39	News Release200	Propel adds Pathlight to $330M syndicated loan facility
2024-11-15 19:38	C:PRL	35.67	Miscellaneous270	Propel Holdings subscription receipts delisted
2024-11-15 13:47	C:PRL	35.71	News Release200	Propel Holdings closes acquisition of QuidMarket

Date ET

Symbol

Price

Type

Headline

2025-07-02 08:11

C:PRL

37.84

In the News

Globe says Zinberg keen on Propel Holdings

2025-06-05 20:10

C:PRL