C-PRL

T:PRL - PROPEL HOLDINGS INC. J - https://www.propelholdings.com

10:47:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRL - T	0.1	35.68	·	35.75	0.1	35.71	+0.15	0.4	37.1	1,301	326	35.60 35.86 35.33	40.88 12.10	10:27:27	Nov 18	15 min RT 2¢
TSX - T	0.1	35.68	·	35.75	0.1	35.71	+0.15	0.4	27.8	979	208	35.60 35.83 35.34	40.88 12.10	10:27:27		15 min
NEO ATS - U						35.45	-0.11	-0.3	1.1	39	10	35.51 35.76 35.33		10:00:13		15 min
Alpha - A						35.58	+0.02	0.1	1.8	65	10	35.86 35.86 35.44		10:03:08		15 min
Omega - O						35.55	-0.01	0.0	0.4	14	4	35.57 35.57 35.45		10:20:45		15 min
Pure - P						35.56			0.3	10	5			Dec 09		15 min
Chi-X - X						35.62	+0.06	0.2	0.7	25	7	35.54 35.83 35.34		10:04:32		15 min
CX2 - H						35.63	+0.07	0.2	0.1	4	1	35.63 35.63 35.63		09:33:29		15 min
CXD - D						35.63	+0.07	0.2	1.2	41	26	35.58 35.69 35.42		10:26:56		15 min
TriAct - M						35.56			3.6	126	54					15 min
CS2 - S						35.56			0.02	1	1			Jun 09/23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 326

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:30:27	M	35.63	0.07	1	80 National Bank	80 National Bank
10:27:27	T	35.71	0.15	100	1 Anonymous	79 CIBC	K
10:27:27	T	35.72	0.16	100	1 Anonymous	1 Anonymous	K
10:27:08	T	35.69	0.12	20	1 Anonymous	19 Desjardins
10:26:56	T	35.69	0.13	100	1 Anonymous	53 Morgan Stanley	K
10:26:56	T	35.68	0.12	100	1 Anonymous	79 CIBC	K
10:26:56	T	35.67	0.11	100	7 TD Sec	79 CIBC	K
10:26:56	T	35.68	0.12	100	7 TD Sec	1 Anonymous	K
10:26:56	T	35.64	0.08	100	7 TD Sec	1 Anonymous	K
10:26:56	T	35.64	0.08	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-11-18 17:13	C:PRL	38.39	News Release200	Propel adds Pathlight to $330M syndicated loan facility
2024-11-15 19:38	C:PRL	35.67	Miscellaneous270	Propel Holdings subscription receipts delisted
2024-11-15 13:47	C:PRL	35.71	News Release200	Propel Holdings closes acquisition of QuidMarket
2024-11-07 10:46	C:PRL	36.96	News Release200	Propel Holdings to buy back up to 1.97 million shares
2024-11-06 18:20	C:PRL	36.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 18:13	C:PRL	36.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 17:00	C:PRL	36.96	News Release200	Propel Reports Record Quarterly Results and Announces Dividend Increase
2024-10-16 07:45	C:PRL	33.14	News Release200	Propel Holdings to release Q3 2024 results Nov. 6
2024-10-10 08:00	C:PRL	32.57	In the News525	Globe says Ventum's Goff rates Propel Holdings "buy"
2024-10-04 07:46	C:PRL	31.54	In the News525	Globe says Propel Holdings rated "buy"
2024-10-04 07:39	C:PRL	29.26	In the News525	Globe says Hardie likes Propel's move on QuidMarket
2024-10-03 17:46	C:PRL	29.26	News Release200	Propel Holdings closes $115.11-million offering
2024-10-03 09:10	C:PRL	28.37	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PRL.R
2024-10-01 15:31	C:PRL	28.24	Prospectus Approved3	Propel Holdings subscription receipts to trade on TSX
2024-09-27 08:07	C:PRL	31.05	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PRL
2024-09-27 08:00	C:PRL	31.05	Resume Trading385	Propel Holdings resuming at the open
2024-09-26 16:01	C:PRL	30.73	News Release200	Propel Holdings to acquire QuidMarket for $71M (U.S.)
2024-09-26 15:33	C:PRL	30.73	Halt Trading170	Propel Holdings halted at 12:15 p.m. PT
2024-09-26 15:29	C:PRL	30.73	News Release200	Canadian Investment Regulatory Organization Trading Halt - PRL
2024-09-20 06:00	C:PRL	30.15	News Release200	KOHO and Propel Announce Exclusive Partnership to Expand Lending Access in Canada

Date ET

Symbol

Price

Type

Headline

2024-11-18 17:13

C:PRL

38.39

News Release

Propel adds Pathlight to $330M syndicated loan facility

2024-11-15 19:38

C:PRL