C-PSI

T:PSI - PASON SYSTEMS INC. - https://www.pason.com

23:18:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSI - T	0.4	12.18	·	12.34	0.4	12.28	-0.02	-0.2	339.1	4,140	831	12.38 12.41 12.22	14.75 10.43	16:00:00	Jan 09	15 min RT 2¢
TSX - T	0.4	12.18	·	12.34	0.4	12.28	-0.02	-0.2	70.4	851	432	12.38 12.41 12.22	14.75 10.43	16:00:00		15 min
NEO ATS - U						12.28	-0.02	-0.2	11.7	141	82	12.38 12.38 12.24		15:59:50		15 min
Alpha - A						12.28	-0.02	-0.2	1.6	19	10	12.38 12.39 12.25		15:50:54		15 min
Omega - O						12.28	-0.02	-0.2	3.1	37	30	12.34 12.40 12.23		15:59:30		15 min
CSE ATS - P						12.30			0.2	3	3			Jan 14		15 min
CXC - X						12.28	-0.02	-0.2	13.7	165	96	12.34 12.41 12.22		15:59:34		15 min
CX2 - H						12.28	-0.02	-0.2	186.4	2,291	30	12.37 12.40 12.24		15:54:22		15 min
CXD - D						12.27	-0.03	-0.2	15.4	188	35	12.315 12.315 12.24		15:58:04		15 min
LiquidNet - L						12.28	-0.02	-0.2	12.2	150	1	12.28 12.28 12.28		10:44:49		15 min
MatchNOW - M						12.30			21.9	265	94			Sep 11/20		15 min
Lynx - Y						12.28	-0.02	-0.2	2.5	30	18	12.39 12.39 12.23		15:59:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 831

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.28	-0.02	400	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	12.28	-0.02	100	1 Anonymous	2 RBC	KQ
16:00:00	T	12.28	-0.02	100	1 Anonymous	2 RBC	KQ
16:00:00	T	12.28	-0.02	100	1 Anonymous	2 RBC	KQ
16:00:00	T	12.28	-0.02	13	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	12.28	-0.02	36	79 CIBC	7 TD Sec	Q
16:00:00	T	12.28	-0.02	26	7 TD Sec	79 CIBC	Q
16:00:00	T	12.28	-0.02	74	7 TD Sec	79 CIBC	Q
16:00:00	T	12.28	-0.02	25	7 TD Sec	65 Goldman	Q
16:00:00	T	12.28	-0.02	100	1 Anonymous	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-09 07:03	C:PSI	11.79	In the News525	Globe says Pason Systems kept at "sector perform"
2026-01-06 20:25	C:PSI	11.95	News Release200	Pason Systems to release 2025 results Feb. 26
2025-12-17 01:53	C:PSI	11.98	News Release200	Pason Systems receives TSX approval for share buyback
2025-12-08 09:25	C:PSI	12.23	News Release200	Pason Resolves IP Litigation Involving Intelligent Wellhead Systems
2025-11-06 17:53	C:PSI	12.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:53	C:PSI	12.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:35	C:PSI	12.27	News Release200	Pason Reports Third Quarter 2025 Results and Declares Quarterly Dividend
2025-10-10 07:24	C:PSI	11.58	In the News525	Globe says Pason Systems maintained at "outperform"
2025-10-02 20:05	C:PSI	11.98	News Release200	Pason Systems to release Q3 results Nov. 6
2025-08-06 18:06	C:PSI	11.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 18:06	C:PSI	11.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:35	C:PSI	11.76	News Release200	Pason Reports Second Quarter 2025 Results and Declares Quarterly Dividend
2025-07-18 07:17	C:PSI	11.96	In the News525	Globe says TD Cowen's MacNeil cuts Pason to "hold"
2025-07-08 03:53	C:PSI	12.66	News Release200	Pason to release Q2 results Aug. 6, host call Aug. 7
2025-06-27 07:59	C:PSI	12.26	In the News525	Globe says RBC's Mackey recommends Enerflex, rivals
2025-05-06 22:57	C:PSI	11.42	News Release200	Pason Systems shareholders elect six directors at AGM
2025-05-01 18:01	C:PSI	11.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 17:55	C:PSI	11.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 17:30	C:PSI	11.10	News Release200	Pason Reports First Quarter 2025 Results and Declares Quarterly Dividend
2025-04-22 07:56	C:PSI	11.27	In the News525	Globe says Pason Systems maintained at "sector perform"

Date ET

Symbol

Price

Type

Headline

2026-01-09 07:03

C:PSI

11.79

In the News

Globe says Pason Systems kept at "sector perform"

2026-01-06 20:25

C:PSI