C-PSI

T:PSI - PASON SYSTEMS INC. - https://www.pason.com

19:53:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSI - T	0.3	11.86	·	11.97	0.5	11.96	-0.29	-2.4	330.8	3,813	2,109	12.15 12.17 11.85	17.83 10.43	16:00:00	Jul 08	15 min RT 2¢
TSX - T	0.3	11.86	·	11.97	0.5	11.96	-0.29	-2.4	214.7	2,479	1,316	12.15 12.17 11.85	17.83 10.43	16:00:00		15 min
NEO ATS - U						11.94	-0.31	-2.5	21.5	246	144	12.10 12.10 11.86		15:59:49		15 min
Alpha - A						11.95	-0.30	-2.4	21.3	251	67	12.06 12.16 11.86		15:59:49		15 min
Omega - O						11.95	-0.30	-2.4	3.6	41	30	12.10 12.14 11.88		15:59:49		15 min
Pure - P						12.25			0.2	2	5			Jul 17		15 min
Chi-X - X						11.95	-0.30	-2.4	32.6	372	254	12.13 12.17 11.855		15:59:49		15 min
CX2 - H						11.95	-0.30	-2.4	9.9	116	37	12.12 12.13 11.86		15:59:49		15 min
CXD - D						11.93	-0.32	-2.6	5.7	65	70	12.12 12.15 11.855		15:57:58		15 min
TriAct - M						12.25			16.8	191	157			Sep 11/20		15 min
Lynx - Y						11.95	-0.30	-2.4	4.3	50	25	12.10 12.11 11.86		15:59:49		15 min
CS2 - S						12.25			0.1	2	4			Apr 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2109

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.96	-0.29	62	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	11.96	-0.29	91	7 TD Sec	1 Anonymous	Q
16:00:00	T	11.96	-0.29	1	7 TD Sec	2 RBC	Q
16:00:00	T	11.96	-0.29	69	7 TD Sec	79 CIBC	Q
16:00:00	T	11.96	-0.29	21	7 TD Sec	1 Anonymous	Q
16:00:00	T	11.96	-0.29	40	7 TD Sec	85 Scotia	Q
16:00:00	T	11.96	-0.29	55	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	11.96	-0.29	66	7 TD Sec	65 Goldman	Q
16:00:00	T	11.96	-0.29	62	7 TD Sec	7 TD Sec	Q
16:00:00	T	11.96	-0.29	34	7 TD Sec	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-08 03:53	C:PSI	12.66	News Release200	Pason to release Q2 results Aug. 6, host call Aug. 7
2025-06-27 07:59	C:PSI	12.26	In the News525	Globe says RBC's Mackey recommends Enerflex, rivals
2025-05-06 22:57	C:PSI	11.42	News Release200	Pason Systems shareholders elect six directors at AGM
2025-05-01 18:01	C:PSI	11.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 17:55	C:PSI	11.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 17:30	C:PSI	11.10	News Release200	Pason Reports First Quarter 2025 Results and Declares Quarterly Dividend
2025-04-22 07:56	C:PSI	11.27	In the News525	Globe says Pason Systems maintained at "sector perform"
2025-04-21 08:14	C:PSI	10.96	In the News525	Globe says Pason Systems kept at "outperform"
2025-04-02 19:30	C:PSI	13.60	News Release200	Pason to hold AGM May 1, Q1 results call May 2
2025-03-14 17:13	C:PSI	12.77	SEDAR Annual Report803	SEDAR Annual Report
2025-03-14 17:07	C:PSI	12.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-27 17:35	C:PSI	12.89	News Release200	Pason Reports Fourth Quarter 2024 Results and Declares Quarterly Dividend
2025-02-27 05:27	C:PSI	12.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 05:27	C:PSI	12.89	SEDAR MD & A815	SEDAR MD & A
2025-01-09 18:21	C:PSI	13.82	News Release200	Pason Systems to release 2024 results Feb. 27
2024-12-17 20:42	C:PSI	13.68	News Release200	Pason Systems renews share buyback
2024-11-07 18:20	C:PSI	14.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 18:20	C:PSI	14.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 17:35	C:PSI	14.73	News Release200	Pason Reports Third Quarter 2024 Results and Declares Quarterly Dividend
2024-11-06 14:05	C:PSI	14.90	Miscellaneous270	Pason Systems has new transfer agent