C-PSI

T:PSI - PASON SYSTEMS INC. - https://www.pason.com

20:27:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSI - T	0.3	12.54	·	12.69	0.3	12.61	-0.07	-0.6	46.9	570	404	12.80 12.80 12.59	18.59 10.43	16:00:00	Jun 27	15 min RT 2¢
TSX - T	0.3	12.54	·	12.69	0.3	12.61	-0.07	-0.6	27.5	334	223	12.80 12.80 12.59	18.59 10.43	16:00:00		15 min
NEO ATS - U						12.63	-0.05	-0.4	4.3	52	35	12.68 12.72 12.61		15:59:54		15 min
Alpha - A						12.63	-0.05	-0.4	1.6	20	7	12.61 12.70 12.61		15:59:30		15 min
Omega - O						12.60	-0.08	-0.6	0.8	10	8	12.65 12.70 12.60		15:59:50		15 min
Pure - P						12.66	-0.02	-0.2	0.7	8	3	12.66 12.66 12.66		09:40:35		15 min
Chi-X - X						12.62	-0.06	-0.5	6.0	73	57	12.65 12.72 12.60		15:58:33		15 min
CX2 - H						12.63	-0.05	-0.4	0.9	11	7	12.63 12.70 12.63		15:51:23		15 min
CXD - D						12.69	+0.01	0.1	0.9	11	16	12.70 12.70 12.64		14:55:51		15 min
TriAct - M						12.68			3.6	44	43			Sep 11/20		15 min
Lynx - Y						12.70	+0.02	0.2	0.5	6	3	12.70 12.70 12.68		13:58:10		15 min
CS2 - S						12.68			0.1	1	2			Apr 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 404

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.61	-0.07	300	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	12.61	-0.07	22	7 TD Sec	85 Scotia	Q
16:00:00	T	12.61	-0.07	68	7 TD Sec	85 Scotia	Q
16:00:00	T	12.61	-0.07	40	7 TD Sec	85 Scotia	Q
16:00:00	T	12.61	-0.07	50	7 TD Sec	79 CIBC	Q
16:00:00	T	12.61	-0.07	15	7 TD Sec	79 CIBC	Q
16:00:00	T	12.61	-0.07	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	12.61	-0.07	6	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	12.61	-0.07	41	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	12.61	-0.07	100	39 Merrill Lynch	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-27 07:59	C:PSI	12.26	In the News525	Globe says RBC's Mackey recommends Enerflex, rivals
2025-05-06 22:57	C:PSI	11.42	News Release200	Pason Systems shareholders elect six directors at AGM
2025-05-01 18:01	C:PSI	11.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 17:55	C:PSI	11.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 17:30	C:PSI	11.10	News Release200	Pason Reports First Quarter 2025 Results and Declares Quarterly Dividend
2025-04-22 07:56	C:PSI	11.27	In the News525	Globe says Pason Systems maintained at "sector perform"
2025-04-21 08:14	C:PSI	10.96	In the News525	Globe says Pason Systems kept at "outperform"
2025-04-02 19:30	C:PSI	13.60	News Release200	Pason to hold AGM May 1, Q1 results call May 2
2025-03-14 17:13	C:PSI	12.77	SEDAR Annual Report803	SEDAR Annual Report
2025-03-14 17:07	C:PSI	12.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-27 17:35	C:PSI	12.89	News Release200	Pason Reports Fourth Quarter 2024 Results and Declares Quarterly Dividend
2025-02-27 05:27	C:PSI	12.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 05:27	C:PSI	12.89	SEDAR MD & A815	SEDAR MD & A
2025-01-09 18:21	C:PSI	13.82	News Release200	Pason Systems to release 2024 results Feb. 27
2024-12-17 20:42	C:PSI	13.68	News Release200	Pason Systems renews share buyback
2024-11-07 18:20	C:PSI	14.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 18:20	C:PSI	14.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 17:35	C:PSI	14.73	News Release200	Pason Reports Third Quarter 2024 Results and Declares Quarterly Dividend
2024-11-06 14:05	C:PSI	14.90	Miscellaneous270	Pason Systems has new transfer agent
2024-10-09 07:49	C:PSI	14.13	In the News525	Globe says "limited near-term growth" seen at Pason