Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:57:37 EDT Mon 28 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:PSI
- PASON SYSTEMS INC. -
https://www.pason.com
07:57:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PSI
- T
↑ATS
0.5
13.13
·
13.13
1.4
11.30
18.59 10.43
Apr 25
Apr 22
15 min
RT 2¢
TSX - T
0.5
13.13
·
13.13
1.4
11.30
18.59 10.43
Apr 25
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-22 07:56
C:PSI
11.27
In the News
525
Globe says Pason Systems maintained at "sector perform"
2025-04-21 08:14
C:PSI
10.96
In the News
525
Globe says Pason Systems kept at "outperform"
2025-04-02 19:30
C:PSI
13.60
News Release
200
Pason to hold AGM May 1, Q1 results call May 2
2025-03-14 17:13
C:PSI
12.77
SEDAR Annual Report
803
SEDAR Annual Report
2025-03-14 17:07
C:PSI
12.77
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-02-27 17:35
C:PSI
12.89
News Release
200
Pason Reports Fourth Quarter 2024 Results and Declares Quarterly Dividend
2025-02-27 05:27
C:PSI
12.89
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-02-27 05:27
C:PSI
12.89
SEDAR MD & A
815
SEDAR MD & A
2025-01-09 18:21
C:PSI
13.82
News Release
200
Pason Systems to release 2024 results Feb. 27
2024-12-17 20:42
C:PSI
13.68
News Release
200
Pason Systems renews share buyback
2024-11-07 18:20
C:PSI
14.73
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-07 18:20
C:PSI
14.73
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-07 17:35
C:PSI
14.73
News Release
200
Pason Reports Third Quarter 2024 Results and Declares Quarterly Dividend
2024-11-06 14:05
C:PSI
14.90
Miscellaneous
270
Pason Systems has new transfer agent
2024-10-09 07:49
C:PSI
14.13
In the News
525
Globe says "limited near-term growth" seen at Pason
2024-10-03 18:14
C:PSI
14.28
News Release
200
Pason Systems to release Q3 2024 results Nov. 7
2024-08-07 18:38
C:PSI
15.23
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-07 18:38
C:PSI
15.23
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-07 18:01
C:PSI
15.23
News Release
200
Pason Systems appoints Bowzer as director
2024-08-07 17:35
C:PSI
15.23
News Release
200
Pason Reports Second Quarter 2024 Results and Declares Quarterly Dividend