19:44:16 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:RPR.UN - RAVELIN PROPERTIES REIT UNITS - http://www.slateofficereit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RPR.UN - T  13.50.41·0.4252.50.425+0.0051.241.515550.39  0.425  0.390.89  0.2615:55:13Jun 3015 min RT 2¢
TSX - T13.50.41·0.4252.50.4226.310210.39  0.42  0.390.89  0.2615:46:0215 min
NEO ATS - U 0.425+0.0051.25.0240.395  0.425  0.39515:55:1315 min
Alpha - A 0.420.21    Jul 1615 min
Omega - O 0.425+0.0051.22.0120.42  0.425  0.4215:46:0215 min
Pure - P 0.420.011    Jun 2515 min
CX2 - H 0.425+0.0051.24.5250.415  0.425  0.41515:55:1315 min
CXD - D 0.420.707    Jul 1415 min
TriAct - M 0.420.7013    15 min
Lynx - Y 0.395-0.025-6.02.0110.395  0.395  0.39509:32:0915 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:13U0.4250.0051,00080 National Bank1 AnonymousK
15:55:13H0.4250.0051,00080 National Bank1 AnonymousK
15:54:36M0.4250.0052580 National Bank80 National BankE
15:46:02O0.4250.0051,5002 RBC1 AnonymousK
15:46:02U0.4250.0051,0002 RBC1 AnonymousK
15:46:02U0.42 1,5002 RBC2 RBCK
15:46:02H0.42 1,5002 RBC2 RBCK
15:46:02T0.42 5002 RBC1 AnonymousK
15:46:02T0.42 3,5002 RBC2 RBCK
15:46:02O0.42 5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-30 16:44C:RPR0.35News ReleaseRavelin Properties appoints Younger as board chair
2025-05-27 20:05C:RPR0.455News ReleaseRavelin Properties holders elect seven directors at AGM
2025-05-12 22:29C:RPR0.49SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 22:23C:RPR0.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-12 22:11C:RPR0.49News ReleaseRavelin Properties REIT Reports First Quarter 2025 Results
2025-04-25 19:21C:RPR0.48MiscellaneousRavelin Properties passes TSX delisting review
2025-03-31 21:36C:RPR0.56MiscellaneousRavelin Properties delisting review extended
2025-03-28 17:35C:RPR0.56News ReleaseRavelin secured lenders assign debt to unitholder G2S2
2025-03-27 20:57C:RPR0.58News ReleaseRavelin Properties loses $101.83-million in 2024
2025-03-27 04:10C:RPR0.58SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-27 04:10C:RPR0.58SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-27 04:10C:RPR0.58SEDAR MD & ASEDAR MD & A
2025-03-25 00:13C:RPR0.55News ReleaseRavelin appoints Younger, Rafuse as trustees
2025-01-28 16:46C:RPR0.48News ReleaseRavelin Properties appoints Hibberd as CFO
2024-12-31 18:49C:RPRNew ListingSlate Office name change to Ravelin Properties
2024-12-31 18:49C:SOT0.54Change NameSlate Office name change to Ravelin Properties
2024-12-30 19:45C:SOT0.54MiscellaneousSlate Office delisting review extended
2024-12-27 06:14C:SOTIn the NewsGlobe says Slate Office to get overhaul, new name
2024-12-24 10:05C:SOT0.365News ReleaseSlate Office trustee Poladian to take the helm Jan. 1
2024-12-24 09:56C:SOT0.365News ReleaseCanadian Investment Regulatory Organization Trade Resumption - SOT.UN