C-RPR.UN

T:RPR.UN - RAVELIN PROPERTIES REIT UNITS - http://www.slateofficereit.com

19:44:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RPR.UN - T	13.5	0.41	·	0.425	2.5	0.425	+0.005	1.2	41.5	15	55	0.39 0.425 0.39	0.89 0.26	15:55:13	Jun 30	15 min RT 2¢
TSX - T	13.5	0.41	·	0.425	2.5	0.42			26.3	10	21	0.39 0.42 0.39	0.89 0.26	15:46:02		15 min
NEO ATS - U						0.425	+0.005	1.2	5.0	2	4	0.395 0.425 0.395		15:55:13		15 min
Alpha - A						0.42			0.2		1			Jul 16		15 min
Omega - O						0.425	+0.005	1.2	2.0	1	2	0.42 0.425 0.42		15:46:02		15 min
Pure - P						0.42			0.01		1			Jun 25		15 min
CX2 - H						0.425	+0.005	1.2	4.5	2	5	0.415 0.425 0.415		15:55:13		15 min
CXD - D						0.42			0.7	0	7			Jul 14		15 min
TriAct - M						0.42			0.7	0	13					15 min
Lynx - Y						0.395	-0.025	-6.0	2.0	1	1	0.395 0.395 0.395		09:32:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 55

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:13	U	0.425	0.005	1,000	80 National Bank	1 Anonymous	K
15:55:13	H	0.425	0.005	1,000	80 National Bank	1 Anonymous	K
15:54:36	M	0.425	0.005	25	80 National Bank	80 National Bank	E
15:46:02	O	0.425	0.005	1,500	2 RBC	1 Anonymous	K
15:46:02	U	0.425	0.005	1,000	2 RBC	1 Anonymous	K
15:46:02	U	0.42		1,500	2 RBC	2 RBC	K
15:46:02	H	0.42		1,500	2 RBC	2 RBC	K
15:46:02	T	0.42		500	2 RBC	1 Anonymous	K
15:46:02	T	0.42		3,500	2 RBC	2 RBC	K
15:46:02	O	0.42		500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 16:44	C:RPR	0.35	News Release200	Ravelin Properties appoints Younger as board chair
2025-05-27 20:05	C:RPR	0.455	News Release200	Ravelin Properties holders elect seven directors at AGM
2025-05-12 22:29	C:RPR	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 22:23	C:RPR	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 22:11	C:RPR	0.49	News Release200	Ravelin Properties REIT Reports First Quarter 2025 Results
2025-04-25 19:21	C:RPR	0.48	Miscellaneous270	Ravelin Properties passes TSX delisting review
2025-03-31 21:36	C:RPR	0.56	Miscellaneous270	Ravelin Properties delisting review extended
2025-03-28 17:35	C:RPR	0.56	News Release200	Ravelin secured lenders assign debt to unitholder G2S2
2025-03-27 20:57	C:RPR	0.58	News Release200	Ravelin Properties loses $101.83-million in 2024
2025-03-27 04:10	C:RPR	0.58	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 04:10	C:RPR	0.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 04:10	C:RPR	0.58	SEDAR MD & A815	SEDAR MD & A
2025-03-25 00:13	C:RPR	0.55	News Release200	Ravelin appoints Younger, Rafuse as trustees
2025-01-28 16:46	C:RPR	0.48	News Release200	Ravelin Properties appoints Hibberd as CFO
2024-12-31 18:49	C:RPR		New Listing5	Slate Office name change to Ravelin Properties
2024-12-31 18:49	C:SOT	0.54	Change Name280	Slate Office name change to Ravelin Properties
2024-12-30 19:45	C:SOT	0.54	Miscellaneous270	Slate Office delisting review extended
2024-12-27 06:14	C:SOT		In the News525	Globe says Slate Office to get overhaul, new name
2024-12-24 10:05	C:SOT	0.365	News Release200	Slate Office trustee Poladian to take the helm Jan. 1
2024-12-24 09:56	C:SOT	0.365	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SOT.UN

Date ET

Symbol

Price

Type

Headline

2025-06-30 16:44

C:RPR

0.35

News Release

Ravelin Properties appoints Younger as board chair

2025-05-27 20:05

C:RPR