12:43:32 EDT Sat 21 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SLF - SUN LIFE FINANCIAL INC. - https://www.sunlife.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SLF - T  2.087.65·88.150.388.05+0.510.64,116.7361,9149,84988.14  88.24  87.5189.725  64.3816:17:2917:2615 min RT 2¢
TSX - T2.087.65·88.150.388.05+0.510.63,523.1309,8995,29688.14  88.24  87.5189.725  64.3816:17:2915 min
NEO ATS - U 88.03+0.490.658.15,09546188.03  88.23  87.5115:59:5615 min
Alpha - A 88.03+0.490.651.14,48030688.03  88.23  87.5315:59:5615 min
Omega - O 88.04+0.500.631.52,75727988.04  88.21  87.5415:59:5815 min
Pure - P 87.96+0.420.512.01,04121187.99  88.205  87.5215:57:1115 min
Chi-X - X 88.04+0.500.6130.311,41595587.76  88.23  87.5215:59:5015 min
CX2 - H 88.05+0.510.646.94,10242088.00  88.22  87.5215:59:5515 min
CXD - D 88.035+0.4950.662.75,48855888.015  88.23  87.5315:59:4915 min
LiquidNet - L 88.20+0.660.87.5662188.20  88.20  88.2015:26:3815 min
TriAct - M 87.54166.014,5701,097    Sep 11/2015 min
Lynx - Y 88.00+0.460.525.72,25219187.92  88.22  87.5415:58:4715 min
CS2 - S 87.93+0.390.41.81537487.93  87.93  87.9309:36:1115 min

Recent Trades - Last 10 of 9849
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:29T88.050.5122,5009 BMO Nesbitt9 BMO NesbittK
16:17:29T88.050.51309 BMO Nesbitt9 BMO Nesbitt
16:00:00T88.050.51917 TD Sec36 LatimerQ
16:00:00T88.050.51201 Anonymous36 LatimerQ
16:00:00T88.050.518779 CIBC36 LatimerQ
16:00:00T88.050.51861 Anonymous36 LatimerQ
16:00:00T88.050.51861 Anonymous36 LatimerQ
16:00:00T88.050.51861 Anonymous36 LatimerQ
16:00:00T88.050.51861 Anonymous36 LatimerQ
16:00:00T88.050.51201 Anonymous36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-20 17:26C:SLF88.05News ReleaseSun Life releases Series 8R, 9QR conversion results
2025-06-19 19:04C:SLF87.54News ReleaseSun Life appoints Kennedy as chief actuary
2025-06-19 07:30C:SLF87.81News ReleaseChronic Conditions Collide: The Rising Complexity of Long-Term Disability Claims
2025-06-11 09:34C:SLF88.54In the NewsGlobe says Parkland, others on CIBC's Top 10 list
2025-06-10 08:40C:SLF88.54In the NewsGlobe says IGM, others see Ontario tweak PPN rules
2025-06-04 20:09C:SLF88.68News ReleaseSun Life receives OK for early renewal of NCIB
2025-06-02 06:28C:SLF89.26In the NewsGlobe says Manulife, rivals hear PPN rules may change
2025-05-30 18:43C:SLF88.40News ReleaseSun Life sets dividend rates for Series 8R, 9QR shares
2025-05-16 06:42C:SLF88.12In the NewsGlobe says Manulife, rivals hear PPNs back in spotlight
2025-05-15 17:01C:SLF88.12News ReleaseSun Life Announces Conversion Privilege of Class A Non-Cumulative Rate Reset Preferred Shares Series 8R and Class A Non-Cumulative Floating Rate Preferred Shares Series 9QR
2025-05-13 09:11C:SLF87.38In the NewsGlobe says Sun Life Financial kept at "outperform"
2025-05-12 06:15C:SLF86.54In the NewsGlobe says Sun Life finding U.S. belligerence tolerable
2025-05-09 18:44C:SLF86.54News ReleaseSun Life shareholders elect 12 directors at AGM
2025-05-09 05:15C:SLF83.50News ReleaseSun Life increases dividend by four cents to 88 cents
2025-05-09 00:20C:SLF83.50News ReleaseSun Life to renew share buyback
2025-05-08 17:57C:SLF83.50SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 17:51C:SLF83.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 17:51C:SLF83.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 17:01C:SLF83.50News ReleaseSun Life Reports First Quarter 2025 Results
2025-05-02 05:31C:SLF81.88In the NewsGlobe says Sun Life kept at "sector outperform"