C-SLF

T:SLF - SUN LIFE FINANCIAL INC. - http://www.sunlife.com

10:54:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLF - T	0.7	85.25	·	85.69	0.2	85.61	-0.38	-0.4	1,518.3	129,647	7,997	86.21 86.42 85.56	88.54 64.38	16:00:00	Dec 11	15 min RT 2¢
TSX - T	0.7	85.25	·	85.69	0.2	85.61	-0.38	-0.4	1,124.4	96,086	4,306	86.21 86.42 85.56	88.54 64.38	16:00:00		15 min
NEO ATS - U						85.58	-0.41	-0.5	50.1	4,275	467	86.20 86.31 85.58		15:59:55		15 min
Alpha - A						85.60	-0.39	-0.5	39.1	3,334	281	85.96 86.29 85.56		15:59:50		15 min
Omega - O						85.62	-0.37	-0.4	32.1	2,732	300	86.01 86.31 85.58		15:59:58		15 min
Pure - P						85.60	-0.39	-0.5	12.5	1,061	202	86.19 86.29 85.58		15:59:59		15 min
Chi-X - X						85.61	-0.38	-0.4	113.5	9,665	1,020	86.17 86.27 85.58		15:59:57		15 min
CX2 - H						85.61	-0.38	-0.4	15.9	1,351	150	86.07 86.29 85.58		15:59:57		15 min
CXD - D						85.595	-0.395	-0.5	26.7	2,276	296	86.12 86.28 85.58		15:59:28		15 min
TriAct - M						85.99			102.0	8,696	907			Sep 11/20		15 min
CS2 - S						85.83	-0.16	-0.2	2.1	173	68	85.83 85.83 85.83		09:35:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7997

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	85.61	-0.38	16	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	85.61	-0.38	2	65 Goldman	5 Citadel	Q
16:00:00	T	85.61	-0.38	17	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	85.61	-0.38	40	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	85.61	-0.38	78	79 CIBC	5 Citadel	Q
16:00:00	T	85.61	-0.38	57	79 CIBC	5 Citadel	Q
16:00:00	T	85.61	-0.38	14	79 CIBC	5 Citadel	Q
16:00:00	T	85.61	-0.38	9	79 CIBC	5 Citadel	Q
16:00:00	T	85.61	-0.38	64	79 CIBC	5 Citadel	Q
16:00:00	T	85.61	-0.38	66	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-11-22 17:06	C:SLF	85.53	News Release200	Sun Life enters partnership for dental care plan
2024-11-19 11:00	C:SLF	85.05	News Release200	MEDIA ADVISORY - Sun Life and Tribal Wi-Chi-Way-Win Capital Corporation announce partnership to serve Canadians and create local jobs in Winnipeg
2024-11-15 08:30	C:SLF	85.95	In the News525	Globe says Sun Life kept at "sector outperform"
2024-11-13 08:56	C:SLF	83.43	News Release200	Sun Life holding investor day in Toronto today
2024-11-12 08:08	C:SLF	82.96	In the News525	Globe says Sun Life event probes women's health issues
2024-11-07 07:38	C:SLF	82.08	In the News525	Globe says RBC's Mihelic keeps Sun Life at "outperform"
2024-11-06 07:57	C:SLF	79.94	In the News525	Globe says TD's Mendonca keeps Sun Life at "hold"
2024-11-06 07:40	C:SLF	79.94	In the News525	Globe says Sun Life Financial posts wider Q3 profit
2024-11-04 18:15	C:SLF	77.45	News Release200	Sun Life Financial increases common share dividend
2024-11-04 17:42	C:SLF	77.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-04 17:42	C:SLF	77.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-04 17:35	C:SLF	77.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-04 17:35	C:SLF	77.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-04 17:01	C:SLF	77.45	News Release200	Sun Life Reports Third Quarter 2024 Results
2024-11-01 08:37	C:SLF	77.63	In the News525	Globe says Trump victory seen benefiting Sun Life
2024-10-31 07:49	C:SLF	78.61	In the News525	Globe says Sun Life maintained at "sector outperform"
2024-10-30 13:03	C:SLF	79.09	News Release200	A passion for purpose: Sun Life's Marie-Chantal Cote named among Canada's Top 100 Most Powerful Women
2024-10-25 08:31	C:SLF	78.40	In the News525	Globe says Sun Life Financial kept at "sector perform"
2024-10-24 08:34	C:SLF	78.52	In the News525	Globe says IGM, rivals hear Ontario urged to limit PPNs
2024-10-22 08:29	C:SLF	78.30	In the News525	Globe says Barrick, others see cyberattacks widen

Date ET

Symbol

Price

Type

Headline

2024-11-22 17:06

C:SLF

85.53

News Release

Sun Life enters partnership for dental care plan

2024-11-19 11:00

C:SLF