C-SLF

T:SLF - SUN LIFE FINANCIAL INC. - https://www.sunlife.com

20:25:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLF - T	0.1	88.10	·	88.45	1.0	88.18	+0.12	0.1	434.2	38,192	3,206	88.01 88.43 87.61	91.11 64.38	16:00:00	Jun 26	15 min RT 2¢
TSX - T	0.1	88.10	·	88.45	1.0	88.18	+0.12	0.1	259.6	22,853	1,440	88.01 88.43 87.68	91.11 64.38	16:00:00		15 min
NEO ATS - U						88.20	+0.14	0.2	37.9	3,337	295	88.02 88.43 87.63		15:59:57		15 min
Alpha - A						88.18	+0.12	0.1	14.0	1,234	85	87.95 88.32 87.74		15:59:57		15 min
Omega - O						88.18	+0.12	0.1	7.6	666	67	88.02 88.43 88.02		15:59:57		15 min
Pure - P						88.19	+0.13	0.1	6.2	542	116	88.11 88.43 88.11		15:59:53		15 min
Chi-X - X						88.23	+0.17	0.2	17.7	1,557	161	87.93 88.41 87.93		15:59:53		15 min
CX2 - H						88.18	+0.12	0.1	5.7	504	57	88.13 88.41 88.11		15:59:57		15 min
CXD - D						88.25	+0.19	0.2	36.5	3,209	331	88.01 88.42 87.61		15:59:53		15 min
TriAct - M						88.06			33.3	2,915	521			Sep 11/20		15 min
Instinet - I						88.17	+0.11	0.1	6.4	563	52	88.14 88.305 88.13		15:57:00		15 min
Lynx - Y						88.19	+0.13	0.1	8.5	748	62	88.30 88.39 88.03		15:59:53		15 min
CS2 - S						88.16	+0.10	0.1	0.8	66	19	88.16 88.16 88.16		15:55:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3206

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	88.18	0.12	24	5 Citadel	1 Anonymous	Q
16:00:00	T	88.18	0.12	69	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	88.18	0.12	60	5 Citadel	79 CIBC	Q
16:00:00	T	88.18	0.12	67	5 Citadel	7 TD Sec	Q
16:00:00	T	88.18	0.12	42	5 Citadel	85 Scotia	Q
16:00:00	T	88.18	0.12	2	5 Citadel	2 RBC	Q
16:00:00	T	88.18	0.12	85	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	88.18	0.12	10	5 Citadel	85 Scotia	Q
16:00:00	T	88.18	0.12	88	5 Citadel	1 Anonymous	Q
16:00:00	T	88.18	0.12	3	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 18:43	C:SLF	89.25	News Release200	Sun Life Canada launches Notes Assistant GenAI tool
2025-06-20 17:26	C:SLF	88.05	News Release200	Sun Life releases Series 8R, 9QR conversion results
2025-06-19 19:04	C:SLF	87.54	News Release200	Sun Life appoints Kennedy as chief actuary
2025-06-19 07:30	C:SLF	87.81	News Release200	Chronic Conditions Collide: The Rising Complexity of Long-Term Disability Claims
2025-06-11 09:34	C:SLF	88.54	In the News525	Globe says Parkland, others on CIBC's Top 10 list
2025-06-10 08:40	C:SLF	88.54	In the News525	Globe says IGM, others see Ontario tweak PPN rules
2025-06-04 20:09	C:SLF	88.68	News Release200	Sun Life receives OK for early renewal of NCIB
2025-06-02 06:28	C:SLF	89.26	In the News525	Globe says Manulife, rivals hear PPN rules may change
2025-05-30 18:43	C:SLF	88.40	News Release200	Sun Life sets dividend rates for Series 8R, 9QR shares
2025-05-16 06:42	C:SLF	88.12	In the News525	Globe says Manulife, rivals hear PPNs back in spotlight
2025-05-15 17:01	C:SLF	88.12	News Release200	Sun Life Announces Conversion Privilege of Class A Non-Cumulative Rate Reset Preferred Shares Series 8R and Class A Non-Cumulative Floating Rate Preferred Shares Series 9QR
2025-05-13 09:11	C:SLF	87.38	In the News525	Globe says Sun Life Financial kept at "outperform"
2025-05-12 06:15	C:SLF	86.54	In the News525	Globe says Sun Life finding U.S. belligerence tolerable
2025-05-09 18:44	C:SLF	86.54	News Release200	Sun Life shareholders elect 12 directors at AGM
2025-05-09 05:15	C:SLF	83.50	News Release200	Sun Life increases dividend by four cents to 88 cents
2025-05-09 00:20	C:SLF	83.50	News Release200	Sun Life to renew share buyback
2025-05-08 17:57	C:SLF	83.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:51	C:SLF	83.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 17:51	C:SLF	83.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 17:01	C:SLF	83.50	News Release200	Sun Life Reports First Quarter 2025 Results

Date ET

Symbol

Price

Type

Headline

2025-06-26 18:43

C:SLF

89.25

News Release

Sun Life Canada launches Notes Assistant GenAI tool

2025-06-20 17:26

C:SLF