C-SLF

T:SLF - SUN LIFE FINANCIAL INC. - https://www.sunlife.com

12:43:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLF - T	2.0	87.65	·	88.15	0.3	88.05	+0.51	0.6	4,116.7	361,914	9,849	88.14 88.24 87.51	89.725 64.38	16:17:29	17:26	15 min RT 2¢
TSX - T	2.0	87.65	·	88.15	0.3	88.05	+0.51	0.6	3,523.1	309,899	5,296	88.14 88.24 87.51	89.725 64.38	16:17:29		15 min
NEO ATS - U						88.03	+0.49	0.6	58.1	5,095	461	88.03 88.23 87.51		15:59:56		15 min
Alpha - A						88.03	+0.49	0.6	51.1	4,480	306	88.03 88.23 87.53		15:59:56		15 min
Omega - O						88.04	+0.50	0.6	31.5	2,757	279	88.04 88.21 87.54		15:59:58		15 min
Pure - P						87.96	+0.42	0.5	12.0	1,041	211	87.99 88.205 87.52		15:57:11		15 min
Chi-X - X						88.04	+0.50	0.6	130.3	11,415	955	87.76 88.23 87.52		15:59:50		15 min
CX2 - H						88.05	+0.51	0.6	46.9	4,102	420	88.00 88.22 87.52		15:59:55		15 min
CXD - D						88.035	+0.495	0.6	62.7	5,488	558	88.015 88.23 87.53		15:59:49		15 min
LiquidNet - L						88.20	+0.66	0.8	7.5	662	1	88.20 88.20 88.20		15:26:38		15 min
TriAct - M						87.54			166.0	14,570	1,097			Sep 11/20		15 min
Lynx - Y						88.00	+0.46	0.5	25.7	2,252	191	87.92 88.22 87.54		15:58:47		15 min
CS2 - S						87.93	+0.39	0.4	1.8	153	74	87.93 87.93 87.93		09:36:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9849

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:29	T	88.05	0.51	22,500	9 BMO Nesbitt	9 BMO Nesbitt	K
16:17:29	T	88.05	0.51	30	9 BMO Nesbitt	9 BMO Nesbitt
16:00:00	T	88.05	0.51	91	7 TD Sec	36 Latimer	Q
16:00:00	T	88.05	0.51	20	1 Anonymous	36 Latimer	Q
16:00:00	T	88.05	0.51	87	79 CIBC	36 Latimer	Q
16:00:00	T	88.05	0.51	86	1 Anonymous	36 Latimer	Q
16:00:00	T	88.05	0.51	86	1 Anonymous	36 Latimer	Q
16:00:00	T	88.05	0.51	86	1 Anonymous	36 Latimer	Q
16:00:00	T	88.05	0.51	86	1 Anonymous	36 Latimer	Q
16:00:00	T	88.05	0.51	20	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-20 17:26	C:SLF	88.05	News Release200	Sun Life releases Series 8R, 9QR conversion results
2025-06-19 19:04	C:SLF	87.54	News Release200	Sun Life appoints Kennedy as chief actuary
2025-06-19 07:30	C:SLF	87.81	News Release200	Chronic Conditions Collide: The Rising Complexity of Long-Term Disability Claims
2025-06-11 09:34	C:SLF	88.54	In the News525	Globe says Parkland, others on CIBC's Top 10 list
2025-06-10 08:40	C:SLF	88.54	In the News525	Globe says IGM, others see Ontario tweak PPN rules
2025-06-04 20:09	C:SLF	88.68	News Release200	Sun Life receives OK for early renewal of NCIB
2025-06-02 06:28	C:SLF	89.26	In the News525	Globe says Manulife, rivals hear PPN rules may change
2025-05-30 18:43	C:SLF	88.40	News Release200	Sun Life sets dividend rates for Series 8R, 9QR shares
2025-05-16 06:42	C:SLF	88.12	In the News525	Globe says Manulife, rivals hear PPNs back in spotlight
2025-05-15 17:01	C:SLF	88.12	News Release200	Sun Life Announces Conversion Privilege of Class A Non-Cumulative Rate Reset Preferred Shares Series 8R and Class A Non-Cumulative Floating Rate Preferred Shares Series 9QR
2025-05-13 09:11	C:SLF	87.38	In the News525	Globe says Sun Life Financial kept at "outperform"
2025-05-12 06:15	C:SLF	86.54	In the News525	Globe says Sun Life finding U.S. belligerence tolerable
2025-05-09 18:44	C:SLF	86.54	News Release200	Sun Life shareholders elect 12 directors at AGM
2025-05-09 05:15	C:SLF	83.50	News Release200	Sun Life increases dividend by four cents to 88 cents
2025-05-09 00:20	C:SLF	83.50	News Release200	Sun Life to renew share buyback
2025-05-08 17:57	C:SLF	83.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:51	C:SLF	83.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 17:51	C:SLF	83.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 17:01	C:SLF	83.50	News Release200	Sun Life Reports First Quarter 2025 Results
2025-05-02 05:31	C:SLF	81.88	In the News525	Globe says Sun Life kept at "sector outperform"

Date ET

Symbol

Price

Type

Headline

2025-06-20 17:26

C:SLF

88.05

News Release

Sun Life releases Series 8R, 9QR conversion results

2025-06-19 19:04

C:SLF