C-SLF

T:SLF - SUN LIFE FINANCIAL INC. - https://www.sunlife.com

18:58:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLF - T	0.5	87.71	·	88.50	2.1	88.12	-1.42	-1.6	2,318.2	203,943	11,151	89.07 89.07 87.71	94.76 74.56	16:00:00	13:42	15 min RT 2¢
TSX - T	0.5	87.71	·	88.50	2.1	88.12	-1.42	-1.6	1,546.2	136,117	4,875	89.07 89.07 87.71	94.76 74.56	16:00:00		15 min
NEO ATS - U						88.15	-1.39	-1.6	145.0	12,767	517	88.64 88.72 87.74		15:59:51		15 min
Alpha - A						88.12	-1.42	-1.6	45.5	3,998	376	88.91 88.91 87.71		15:59:46		15 min
Omega - O						88.14	-1.40	-1.6	66.4	5,831	586	89.05 89.05 87.74		15:59:59		15 min
CSE ATS - P						88.10	-1.44	-1.6	14.0	1,227	221	88.77 88.83 87.79		15:59:40		15 min
CXC - X						88.13	-1.41	-1.6	221.3	19,459	1,630	88.95 88.96 87.74		15:59:56		15 min
CX2 - H						88.12	-1.42	-1.6	49.6	4,361	439	88.85 88.91 87.71		15:59:56		15 min
CXD - D						88.115	-1.425	-1.6	61.3	5,381	633	89.02 89.02 87.74		15:59:53		15 min
MatchNOW - M						89.54			113.2	9,909	1,409			Sep 11/20		15 min
Instinet - I						88.04	-1.50	-1.7	1.6	141	8	88.06 88.18 87.96		13:25:41		15 min
Lynx - Y						88.19	-1.35	-1.5	53.1	4,665	396	88.64 88.65 87.74		15:59:22		15 min
CS2 - S						89.54			1.0	88	61			Mar 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11151

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	88.12	-1.42	19	5 Citadel	1 Anonymous	Q
16:00:00	T	88.12	-1.42	59	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	88.12	-1.42	44	5 Citadel	65 Goldman	Q
16:00:00	T	88.12	-1.42	78	5 Citadel	79 CIBC	Q
16:00:00	T	88.12	-1.42	53	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	88.12	-1.42	31	5 Citadel	79 CIBC	Q
16:00:00	T	88.12	-1.42	3	5 Citadel	79 CIBC	Q
16:00:00	T	88.12	-1.42	64	5 Citadel	79 CIBC	Q
16:00:00	T	88.12	-1.42	33	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	88.12	-1.42	34	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-05 19:13	C:SLF	89.54	News Release200	Sun Life appoints Moffat as director
2026-03-05 12:54	C:SLF	89.36	News Release200	Sun Life launches menopause care for women
2026-02-25 08:27	C:SLF	88.96	In the News525	Globe says Intact hears auto insurance changes panned
2026-02-23 21:11	C:SLF	88.47	News Release200	Sun Life U.S. expands cancer review service
2026-02-19 10:00	C:SLF	90.84	News Release200	DentaQuest's Chief Dental Officer Named to TeamSmile Board of Directors
2026-02-17 09:03	C:SLF	93.94	In the News525	Globe says at Sun Life, others AI is becoming mandatory
2026-02-13 08:51	C:SLF	93.64	In the News525	Globe says Sun Life, Manulife beat Q4 expectations
2026-02-13 07:07	C:SLF	93.94	In the News525	Globe says Sun Life Financial kept at "buy"
2026-02-13 06:52	C:SLF	93.94	In the News525	Globe says Sun Life Financial kept at "sector perform"
2026-02-11 18:00	C:SLF	88.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-11 17:55	C:SLF	88.07	SEDAR MD & A815	SEDAR MD & A
2026-02-11 17:49	C:SLF	88.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-11 17:02	C:SLF	88.07	News Release200	Sun Life declares dividends on Common and Preferred Shares payable in Q1 2026
2026-02-11 17:01	C:SLF	88.07	News Release200	Sun Life Reports Fourth Quarter and Full Year 2025 Results
2026-02-10 13:30	C:SLF	87.44	News Release200	Sun Life receives 100% score on Human Rights Campaign Corporate Equality Index for 17th consecutive year
2026-02-09 08:02	C:SLF	87.44	In the News525	Globe says Sun Life, rivals hope to put '25 behind them
2026-02-06 04:36	C:SLF	88.78	In the News525	Globe says Sun Life hears sector outlook bright
2026-01-29 18:59	C:SLF	86.00	News Release200	Sun Life's DentaQuest adds Ogunbameru as Texas director
2026-01-29 18:28	C:SLF	86.00	News Release200	Sun Life to release 2025 results Feb. 11
2026-01-26 16:00	C:SLF	87.23	News Release200	Sun Life Global Investments announces changes to its mutual fund line-up

Date ET

Symbol

Price

Type

Headline

2026-03-05 19:13

C:SLF

89.54

News Release

Sun Life appoints Moffat as director

2026-03-05 12:54

C:SLF