C-SPEY

C:SPEY - Spey Resources Corp. - http://www.speyresources.ca

19:38:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPEY - C	216.0	0.015	·	0.02	36.0	0.02	-0.005	-20.0	220.0	3	11	0.025 0.025 0.015	0.155 0.015	14:06:07	Nov 07	15 min RT 2¢
CSE - C	216.0	0.015	·	0.02	36.0	0.02	-0.005	-20.0	218.0	3	7	0.015 0.02 0.015	0.155 0.015	14:06:07		15 min
Omega - O						0.025			1.0		1	0.025 0.025 0.025		11:55:24		15 min
TriAct - M						0.025			1.0		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:06:07	M	0.02	-0.005	500	33 Canaccord	2 RBC
14:06:07	C	0.02	-0.005	30,000	33 Canaccord	7 TD Sec	K
13:55:26	M	0.02	-0.005	468	80 National Bank	2 RBC
12:57:30	M	0.015	-0.01	33	2 RBC	79 CIBC
12:57:30	C	0.015	-0.01	30,000	19 Desjardins	79 CIBC	K
12:57:30	C	0.015	-0.01	36,000	7 TD Sec	79 CIBC	K
12:57:30	C	0.015	-0.01	6,000	19 Desjardins	79 CIBC	K
12:57:30	C	0.015	-0.01	100,000	1 Anonymous	79 CIBC	K
12:57:30	C	0.015	-0.01	6,000	1 Anonymous	79 CIBC	K
12:57:16	C	0.015	-0.01	10,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-07 01:18	C:SPEY	0.02	News Release200	Spey adopts advance notice policy