Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:39:40 EDT Sat 27 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:SPEY
- Spey Resources Corp. -
http://www.speyresources.ca
10:39:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SPEY
- C
↑ATS
5.0
0.075
·
0.09
5.3
0.075
0.7
3
0.65 0.05
Jul 25
Jul 03
15 min
RT 2¢
CSE - C
5.0
0.075
·
0.09
5.3
0.075
0.65 0.05
Jul 25
15 min
CXD - D
0.075
0.7
3
Feb 21/23
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:27:24
D
0.075
300
2 RBC
2 RBC
E
10:55:21
D
0.075
100
80 National Bank
80 National Bank
E
10:03:45
D
0.075
300
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-07-03 17:11
C:SPEY
0.07
News Release
200
Spey director Castro resigns
2024-06-25 20:14
C:SPEY
0.01
Rollback
291
Spey Resources 1:10 rollback
2024-06-25 16:59
C:SPEY
0.01
News Release
200
Spey's 1:10 share rollback to take effect June 28
2024-06-20 16:54
C:SPEY
0.01
News Release
200
Spey Resources' board approves 1:10 share rollback
2024-04-29 20:29
C:SPEY
0.01
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-29 19:00
C:SPEY
0.01
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-02 16:51
C:SPEY
0.015
News Release
200
Spey appoints Misquith as director; Graham resigns
2024-04-01 19:16
C:SPEY
0.015
SEDAR MD & A
815
SEDAR MD & A
2024-04-01 19:10
C:SPEY
0.015
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-04 13:30
C:SPEY
0.01
News Release
200
Spey options Candela II to American Salars
2023-12-06 14:37
C:SPEY
0.02
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2023-12-06 01:06
C:SPEY
0.02
News Release
200
Spey acquires 1.5 million First Responder shares
2023-11-07 01:18
C:SPEY
0.02
News Release
200
Spey adopts advance notice policy
2023-10-30 17:52
C:SPEY
0.015
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-30 17:50
C:SPEY
0.015
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-03 16:35
C:SPEY
0.04
News Release
200
Spey Resources goes back to Vatanchi as CEO
2023-09-26 11:04
C:SPEY
0.045
News Release
200
Spey pegs Candela II at 86,000 t of Li metal inf.
2023-09-18 20:15
C:SPEY
0.045
News Release
200
Spey Resources samples over 100 ppm Ag at Kaslo
2023-08-14 16:59
C:SPEY
0.035
News Release
200
Spey optionee does not exercise Pocitos option
2023-07-31 16:40
C:SPEY
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements