C-SPZ

V:SPZ - SuperBuzz Inc. - https://www.superbuzz.io

19:58:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPZ - V	15.0	0.36	·	0.38	40.0	0.35	-0.02	-5.4	126.5	44	17	0.34 0.36 0.34	0.38 0.06	14:32:27	Jul 11	15 min RT 2¢
TSX-V - V	15.0	0.36	·	0.38	40.0	0.36	-0.01	-2.7	28.5	10	4	0.34 0.36 0.34	0.38 0.06	14:23:06		15 min
NEO ATS - U						0.34	-0.03	-8.1	2.5	1	1	0.34 0.34 0.34		10:41:54		15 min
Omega - O						0.35	-0.02	-5.4	39.5	14	4	0.34 0.36 0.34		14:32:27		15 min
Pure - P						0.37			0.04		1			Jan 14		15 min
CX2 - H						0.35	-0.02	-5.4	54.0	19	6	0.34 0.36 0.34		14:32:27		15 min
TriAct - M						0.37			2.0	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:32:27	H	0.35	-0.02	4,500	1 Anonymous	1 Anonymous	K
14:32:27	H	0.35	-0.02	12,000	1 Anonymous	1 Anonymous	K
14:32:27	O	0.35	-0.02	11,500	1 Anonymous	1 Anonymous	K
14:23:06	V	0.36	-0.01	5,500	7 TD Sec	1 Anonymous	K
13:07:16	H	0.36	-0.01	5,000	7 TD Sec	1 Anonymous	K
13:07:16	O	0.36	-0.01	4,500	7 TD Sec	1 Anonymous	K
12:27:01	H	0.36	-0.01	8,500	19 Desjardins	1 Anonymous	K
12:27:00	O	0.36	-0.01	11,500	19 Desjardins	1 Anonymous	K
12:25:31	V	0.36	-0.01	10,000	7 TD Sec	1 Anonymous	K
11:43:47	P	0.36	-0.01	36	19 Desjardins	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-11 16:09	C:SPZ	0.315	News Release200	Superbuzz arranges $100,000 shares for debt deal
2025-07-10 16:03	C:SPZ	0.38	News Release200	Superbuzz closes $1.05-million private placement
2025-07-02 17:11	C:SPZ	0.21	Private Placement250	Superbuzz special warrant private placement
2025-06-27 17:07	C:SPZ	0.21	News Release200	Superbuzz increases financing to $1.05-million
2025-06-25 17:11	C:SPZ	0.20	Shares for Debt330	Superbuzz 937,500 shares for debt
2025-06-17 20:03	C:SPZ	0.15	News Release200	Superbuzz arranges $875,000 private placement
2025-05-30 09:51	C:SPZ	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 09:51	C:SPZ	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 20:49	C:SPZ	0.12	News Release200	Superbuzz appoints Gulka as CFO
2025-04-30 17:21	C:SPZ	0.155	SEDAR MD & A815	SEDAR MD & A
2025-04-30 17:08	C:SPZ	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-21 17:49	C:SPZ	0.155	News Release200	Superbuzz closes $706,554 private placement
2025-03-17 17:43	C:SPZ	0.04	News Release200	Superbuzz receives TSX-V approval for 1:4 rollback
2025-03-17 16:46	C:SPZ	0.04	Rollback291	Superbuzz 1:4 rollback
2025-02-18 18:48	C:SPZ	0.045	News Release200	Superbuzz closes final tranche of warrant financing
2025-02-13 18:35	C:SPZ	0.035	News Release200	Superbuzz working on onboarding clients to platform
2025-02-04 12:43	C:SPZ	0.05	News Release200	Superbuzz extends $750,000 private placement to Feb. 17
2025-01-23 18:29	C:SPZ	0.045	News Release200	Superbuzz grants options to acquire 1.6 million shares
2025-01-10 17:07	C:SPZ	0.045	News Release200	Superbuzz extends closing of placement by 30 days
2025-01-02 17:24	C:SPZ	0.045	News Release200	Superbuzz investor Erez decreases holdings to 9.41%