C-SPZ

V:SPZ - SuperBuzz Inc. - https://www.superbuzz.io

22:26:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPZ - V	14.0	0.34	·	0.36	236.5	0.36	+0.045	14.3	469.2	149	65	0.32 0.37 0.29	0.38 0.06	15:59:34	16:09	15 min RT 2¢
TSX-V - V	14.0	0.34	·	0.36	236.5	0.36	+0.045	14.3	312.5	101	20	0.32 0.37 0.305	0.38 0.06	15:59:34		15 min
NEO ATS - U						0.35	+0.035	11.1	7.5	2	7	0.32 0.35 0.31		14:03:27		15 min
Alpha - A						0.32	+0.005	1.6	32.0	10	3	0.32 0.32 0.32		10:57:29		15 min
Omega - O						0.34	+0.025	7.9	47.5	15	16	0.315 0.35 0.29		14:03:33		15 min
Pure - P						0.315			0.02		1			Jan 14		15 min
Chi-X - X						0.36	+0.045	14.3	1.5	0	2	0.36 0.36 0.36		13:11:06		15 min
CX2 - H						0.35	+0.035	11.1	44.5	14	11	0.315 0.35 0.29		14:03:27		15 min
CXD - D						0.35	+0.035	11.1	1.0	0	1	0.35 0.35 0.35		13:45:12		15 min
TriAct - M						0.315			22.7	7	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:34	V	0.36	0.045	2,000	1 Anonymous	79 CIBC	K
15:57:36	V	0.36	0.045	10,000	1 Anonymous	79 CIBC	K
14:03:33	O	0.34	0.025	500	13 Instinet	1 Anonymous	K
14:03:33	O	0.34	0.025	500	13 Instinet	1 Anonymous	K
14:03:27	H	0.35	0.035	4,000	13 Instinet	1 Anonymous	K
14:03:27	U	0.35	0.035	500	13 Instinet	2 RBC	K
14:03:27	O	0.35	0.035	3,000	1 Anonymous	13 Instinet	K
14:03:27	O	0.35	0.035	3,500	1 Anonymous	1 Anonymous	K
14:03:27	V	0.35	0.035	7,000	13 Instinet	79 CIBC	K
13:55:28	V	0.34	0.025	1,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-11 16:09	C:SPZ	0.315	News Release200	Superbuzz arranges $100,000 shares for debt deal
2025-07-10 16:03	C:SPZ	0.38	News Release200	Superbuzz closes $1.05-million private placement
2025-07-02 17:11	C:SPZ	0.21	Private Placement250	Superbuzz special warrant private placement
2025-06-27 17:07	C:SPZ	0.21	News Release200	Superbuzz increases financing to $1.05-million
2025-06-25 17:11	C:SPZ	0.20	Shares for Debt330	Superbuzz 937,500 shares for debt
2025-06-17 20:03	C:SPZ	0.15	News Release200	Superbuzz arranges $875,000 private placement
2025-05-30 09:51	C:SPZ	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 09:51	C:SPZ	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 20:49	C:SPZ	0.12	News Release200	Superbuzz appoints Gulka as CFO
2025-04-30 17:21	C:SPZ	0.155	SEDAR MD & A815	SEDAR MD & A
2025-04-30 17:08	C:SPZ	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-21 17:49	C:SPZ	0.155	News Release200	Superbuzz closes $706,554 private placement
2025-03-17 17:43	C:SPZ	0.04	News Release200	Superbuzz receives TSX-V approval for 1:4 rollback
2025-03-17 16:46	C:SPZ	0.04	Rollback291	Superbuzz 1:4 rollback
2025-02-18 18:48	C:SPZ	0.045	News Release200	Superbuzz closes final tranche of warrant financing
2025-02-13 18:35	C:SPZ	0.035	News Release200	Superbuzz working on onboarding clients to platform
2025-02-04 12:43	C:SPZ	0.05	News Release200	Superbuzz extends $750,000 private placement to Feb. 17
2025-01-23 18:29	C:SPZ	0.045	News Release200	Superbuzz grants options to acquire 1.6 million shares
2025-01-10 17:07	C:SPZ	0.045	News Release200	Superbuzz extends closing of placement by 30 days
2025-01-02 17:24	C:SPZ	0.045	News Release200	Superbuzz investor Erez decreases holdings to 9.41%