C-TRI

T:TRI - THOMSON REUTERS CORPORATION - https://www.thomsonreuters.com

12:09:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRI - T	0.1	266.63	·	266.75	0.2	266.66	+0.61	0.2	125.5	33,419	1,278	266.38 267.495 265.37	273.59 214.51	11:52:27	Jun 05	15 min RT 2¢
TSX - T	0.1	266.63	·	266.75	0.2	266.69	+0.64	0.2	65.8	17,519	613	266.38 267.495 265.37	273.59 214.51	11:51:41		15 min
NEO ATS - U						266.68	+0.63	0.2	3.8	1,013	38	266.735 267.40 266.18		11:51:41		15 min
Alpha - A						266.66	+0.61	0.2	4.8	1,282	41	266.83 267.44 266.29		11:52:27		15 min
Omega - O						266.69	+0.64	0.2	3.0	798	30	266.96 267.26 266.47		11:51:41		15 min
Pure - P						266.69	+0.64	0.2	7.4	1,976	89	266.42 267.42 266.17		11:51:41		15 min
Chi-X - X						266.75	+0.70	0.3	16.4	4,373	148	265.63 267.41 265.63		11:51:41		15 min
CX2 - H						266.60	+0.55	0.2	6.6	1,760	67	267.21 267.41 266.23		11:51:00		15 min
CXD - D						266.69	+0.64	0.2	6.7	1,776	85	265.86 267.41 265.86		11:52:09		15 min
TriAct - M						266.05			9.8	2,601	159			Sep 11/20		15 min
Lynx - Y						266.75	+0.70	0.3	1.2	320	8	266.38 267.42 266.38		11:40:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1278

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:53:46	M	266.63	0.58	11	2 RBC	1 Anonymous	E
11:52:55	P	266.63	0.58	1	5 Citadel	9 BMO Nesbitt	E
11:52:27	A	266.66	0.61	100	79 CIBC	1 Anonymous	K
11:52:09	D	266.69	0.64	100	1 Anonymous	11 Macquarie	K
11:51:41	T	266.68	0.63	200	79 CIBC	15 UBS	K
11:51:41	T	266.68	0.63	100	79 CIBC	7 TD Sec	K
11:51:41	T	266.68	0.63	100	79 CIBC	2 RBC	K
11:51:41	T	266.68	0.63	100	79 CIBC	7 TD Sec	K
11:51:41	T	266.69	0.64	100	1 Anonymous	39 Merrill Lynch	K
11:51:41	U	266.68	0.63	100	1 Anonymous	15 UBS	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-05 12:03	C:TRI	267.73	News Release200	Thomson Reuters shareholders elect 14 directors at AGM
2025-05-02 16:08	C:TRI	257.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-02 16:08	C:TRI	257.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 08:46	C:TRI	254.64	In the News525	Globe says Thomson Reuters seen as a "core holding"
2025-04-30 07:38	C:TRI	254.72	In the News525	Globe says Thomson Reuters kept at "sector perform"
2025-03-19 10:21	C:TRI	246.43	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-03-19 05:00	C:TRI	244.85	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-03-17 19:45	C:TRI	248.34	News Release200	Thomson Reuters exchange offers expire
2025-03-06 16:20	C:TRI	250.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-06 16:20	C:TRI	250.47	SEDAR MD & A815	SEDAR MD & A
2025-03-06 16:13	C:TRI	252.42	SEDAR Annual Report803	SEDAR Annual Report
2025-03-06 16:13	C:TRI	252.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-07 05:39	C:TRI	252.31	In the News525	Globe says Thomson a "sector outperformer" for Yaghi
2025-01-30 08:05	C:TRI	244.65	In the News525	Globe says Thomson Reuters maintained at "outperform"
2025-01-03 08:18	C:TRI	232.30	In the News525	Globe says Thomson Reuters adds tax player cPaperless
2025-01-03 06:51	C:TRI	234.36	In the News525	Globe says Thomson Reuters maintained at "neutral"
2024-11-07 07:36	C:TRI	233.53	In the News525	Globe says Thomson seen meeting rising expectations
2024-11-06 16:19	C:TRI	231.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 16:19	C:TRI	231.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 16:17	C:TRI		SEDAR Interim MD & A813	SEDAR Interim MD & A