Recent Trades - Last 10 of 1278 | More trades... |
11:53:46 | M | 266.63 | 0.58 | 11 | 2 RBC | 1 Anonymous | E |
11:52:55 | P | 266.63 | 0.58 | 1 | 5 Citadel | 9 BMO Nesbitt | E |
11:52:27 | A | 266.66 | 0.61 | 100 | 79 CIBC | 1 Anonymous | K |
11:52:09 | D | 266.69 | 0.64 | 100 | 1 Anonymous | 11 Macquarie | K |
11:51:41 | T | 266.68 | 0.63 | 200 | 79 CIBC | 15 UBS | K |
11:51:41 | T | 266.68 | 0.63 | 100 | 79 CIBC | 7 TD Sec | K |
11:51:41 | T | 266.68 | 0.63 | 100 | 79 CIBC | 2 RBC | K |
11:51:41 | T | 266.68 | 0.63 | 100 | 79 CIBC | 7 TD Sec | K |
11:51:41 | T | 266.69 | 0.64 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
11:51:41 | U | 266.68 | 0.63 | 100 | 1 Anonymous | 15 UBS | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS