C-TRI

T:TRI - THOMSON REUTERS CORPORATION - http://www.thomsonreuters.com

11:58:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRI - T	0.1	235.00	·	244.40	0.1	239.41	-1.09	-0.5	392.1	93,818	3,446	240.50 243.18 238.41	243.42 185.73	16:00:00	Nov 07	15 min RT 2¢
TSX - T	0.1	235.00	·	244.40	0.1	239.41	-1.09	-0.5	247.9	59,340	1,651	240.50 243.18 238.43	243.42 185.73	16:00:00		15 min
NEO ATS - U						239.59	-0.91	-0.4	26.3	6,290	242	241.36 243.18 238.45		15:59:40		15 min
Alpha - A						239.37	-1.13	-0.5	9.9	2,365	78	241.03 242.49 238.44		15:59:58		15 min
Omega - O						239.37	-1.13	-0.5	7.9	1,888	74	240.74 242.96 238.52		15:59:58		15 min
Pure - P						239.49	-1.01	-0.4	20.3	4,861	255	242.47 242.47 238.41		15:59:42		15 min
Chi-X - X						239.55	-0.95	-0.4	22.0	5,264	170	240.44 242.80 238.46		15:59:40		15 min
CX2 - H						239.37	-1.13	-0.5	12.1	2,898	111	241.60 242.96 238.43		15:59:58		15 min
CXD - D						239.59	-0.91	-0.4	25.1	5,993	297	241.20 243.04 238.46		15:59:40		15 min
TriAct - M						240.50			19.8	4,724	557			Sep 11/20		15 min
Instinet - I						239.87	-0.63	-0.3	0.6	144	3	243.03 243.03 239.47		15:55:13		15 min
Lynx - Y						240.88	+0.38	0.2	0.1	24	1	240.88 240.88 240.88		10:21:08		15 min
CS2 - S						240.50			0.1	27	7			Nov 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3446

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	239.41	-1.09	34	7 TD Sec	2 RBC	Q
16:00:00	T	239.41	-1.09	11	7 TD Sec	79 CIBC	Q
16:00:00	T	239.41	-1.09	61	7 TD Sec	1 Anonymous	Q
16:00:00	T	239.41	-1.09	20	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	239.41	-1.09	91	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	239.41	-1.09	90	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	239.41	-1.09	48	7 TD Sec	65 Goldman	Q
16:00:00	T	239.41	-1.09	18	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	239.41	-1.09	72	7 TD Sec	1 Anonymous	Q
16:00:00	T	239.41	-1.09	70	7 TD Sec	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-07 07:36	C:TRI	233.53	In the News525	Globe says Thomson seen meeting rising expectations
2024-11-06 16:19	C:TRI	231.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 16:19	C:TRI	231.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 16:17	C:TRI		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 07:25	C:TRI	236.87	In the News525	Globe says Thomson Reuters doubling pace of AI spending
2024-09-30 07:09	C:TRI	230.69	In the News525	Globe says Thomson Reuters all in for generative AI
2024-09-20 08:08	C:TRI	230.96	In the News525	Globe says Thomson Reuters owner Woodbridge names CEO
2024-09-10 06:44	C:TRI	228.62	In the News525	Globe says Shine hikes Thomson Reuters to "outperform"
2024-08-28 06:54	C:TRI	229.88	In the News525	Globe says Thomson elevated to "sector outperform"
2024-08-02 16:28	C:TRI	218.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-02 16:27	C:TRI	218.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-02 16:20	C:TRI		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-02 07:35	C:TRI	218.24	In the News525	Globe says Thomson Reuters kept at "sector perform"
2024-06-14 07:57	C:TRI	231.14	In the News525	Globe says Thomson Reuters, other see jump in VC money
2024-06-06 16:08	C:TRI	235.04	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-06-06 08:13	C:TRI	235.46	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-05-03 16:29	C:TRI		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-03 16:19	C:TRI	225.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-03 16:19	C:TRI	225.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-03 07:48	C:TRI	222.72	In the News525	Globe says Q1 results help Thomson Reuters's confidence