12:09:49 EDT Thu 12 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRI - THOMSON REUTERS CORPORATION - https://www.thomsonreuters.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRI - T  0.1266.63·266.750.2266.66+0.610.2125.533,4191,278266.38  267.495  265.37273.59  214.5111:52:27Jun 0515 min RT 2¢
TSX - T0.1266.63·266.750.2266.69+0.640.265.817,519613266.38  267.495  265.37273.59  214.5111:51:4115 min
NEO ATS - U 266.68+0.630.23.81,01338266.735  267.40  266.1811:51:4115 min
Alpha - A 266.66+0.610.24.81,28241266.83  267.44  266.2911:52:2715 min
Omega - O 266.69+0.640.23.079830266.96  267.26  266.4711:51:4115 min
Pure - P 266.69+0.640.27.41,97689266.42  267.42  266.1711:51:4115 min
Chi-X - X 266.75+0.700.316.44,373148265.63  267.41  265.6311:51:4115 min
CX2 - H 266.60+0.550.26.61,76067267.21  267.41  266.2311:51:0015 min
CXD - D 266.69+0.640.26.71,77685265.86  267.41  265.8611:52:0915 min
TriAct - M 266.059.82,601159    Sep 11/2015 min
Lynx - Y 266.75+0.700.31.23208266.38  267.42  266.3811:40:2615 min

Recent Trades - Last 10 of 1278
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:53:46M266.630.58112 RBC1 AnonymousE
11:52:55P266.630.5815 Citadel9 BMO NesbittE
11:52:27A266.660.6110079 CIBC1 AnonymousK
11:52:09D266.690.641001 Anonymous11 MacquarieK
11:51:41T266.680.6320079 CIBC15 UBSK
11:51:41T266.680.6310079 CIBC7 TD SecK
11:51:41T266.680.6310079 CIBC2 RBCK
11:51:41T266.680.6310079 CIBC7 TD SecK
11:51:41T266.690.641001 Anonymous39 Merrill LynchK
11:51:41U266.680.631001 Anonymous15 UBSK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-05 12:03C:TRI267.73News ReleaseThomson Reuters shareholders elect 14 directors at AGM
2025-05-02 16:08C:TRI257.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-02 16:08C:TRI257.05SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 08:46C:TRI254.64In the NewsGlobe says Thomson Reuters seen as a "core holding"
2025-04-30 07:38C:TRI254.72In the NewsGlobe says Thomson Reuters kept at "sector perform"
2025-03-19 10:21C:TRI246.43SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-03-19 05:00C:TRI244.85SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-03-17 19:45C:TRI248.34News ReleaseThomson Reuters exchange offers expire
2025-03-06 16:20C:TRI250.47SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-06 16:20C:TRI250.47SEDAR MD & ASEDAR MD & A
2025-03-06 16:13C:TRI252.42SEDAR Annual ReportSEDAR Annual Report
2025-03-06 16:13C:TRI252.42SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-07 05:39C:TRI252.31In the NewsGlobe says Thomson a "sector outperformer" for Yaghi
2025-01-30 08:05C:TRI244.65In the NewsGlobe says Thomson Reuters maintained at "outperform"
2025-01-03 08:18C:TRI232.30In the NewsGlobe says Thomson Reuters adds tax player cPaperless
2025-01-03 06:51C:TRI234.36In the NewsGlobe says Thomson Reuters maintained at "neutral"
2024-11-07 07:36C:TRI233.53In the NewsGlobe says Thomson seen meeting rising expectations
2024-11-06 16:19C:TRI231.81SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-06 16:19C:TRI231.81SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-06 16:17C:TRISEDAR Interim MD & ASEDAR Interim MD & A