C-TRI

T:TRI - THOMSON REUTERS CORPORATION - https://www.thomsonreuters.com

19:06:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRI - T	0.1	285.00	·	290.75	0.2	287.16	-0.49	-0.2	525.6	151,063	4,586	287.66 289.67 286.80	299.24 214.51	16:31:32	Jul 16	15 min RT 2¢
TSX - T	0.1	285.00	·	290.75	0.2	287.16	-0.49	-0.2	343.5	98,722	2,640	287.66 289.62 286.80	299.24 214.51	16:31:32		15 min
NEO ATS - U						287.04	-0.61	-0.2	12.1	3,470	97	287.23 289.49 286.94		15:59:51		15 min
Alpha - A						287.19	-0.46	-0.2	13.4	3,861	103	287.19 289.67 287.01		15:59:51		15 min
Omega - O						287.19	-0.46	-0.2	10.5	3,023	103	288.00 289.29 286.89		15:59:51		15 min
Pure - P						287.19	-0.46	-0.2	32.0	9,194	381	287.83 289.56 286.83		15:59:51		15 min
Chi-X - X						287.17	-0.48	-0.2	37.6	10,812	339	288.40 289.49 287.07		15:59:46		15 min
CX2 - H						287.18	-0.47	-0.2	21.6	6,203	206	288.00 289.47 286.95		15:59:51		15 min
CXD - D						287.18	-0.47	-0.2	21.9	6,277	238	287.15 289.61 286.94		15:59:54		15 min
TriAct - M						287.65			29.1	8,360	443			Sep 11/20		15 min
Lynx - Y						287.37	-0.28	-0.1	3.9	1,121	32	286.93 288.91 286.93		15:55:50		15 min
CS2 - S						287.65			0.07	21	4			Jun 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4586

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:32	T	287.16	-0.49	1,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	287.16	-0.49	45	65 Goldman	7 TD Sec	Q
16:00:00	T	287.16	-0.49	2	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	287.16	-0.49	6	65 Goldman	7 TD Sec	Q
16:00:00	T	287.16	-0.49	30	79 CIBC	7 TD Sec	Q
16:00:00	T	287.16	-0.49	72	79 CIBC	7 TD Sec	Q
16:00:00	T	287.16	-0.49	24	79 CIBC	7 TD Sec	Q
16:00:00	T	287.16	-0.49	91	79 CIBC	7 TD Sec	Q
16:00:00	T	287.16	-0.49	36	79 CIBC	7 TD Sec	Q
16:00:00	T	287.16	-0.49	50	65 Goldman	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-16 07:18	C:TRI	288.51	In the News525	Globe says Thomson may get added to Nasdaq-100 index
2025-07-11 08:15	C:TRI	272.45	In the News525	Globe says Thomson Reuters maintained at "outperform"
2025-07-10 19:55	C:TRI	275.34	News Release200	Thomson Reuters to release Q2 results Aug. 6
2025-07-02 07:33	C:TRI	273.84	In the News525	Globe says Thomson Reuters sees new competitor Clio
2025-06-26 12:57	C:TRI	268.86	News Release200	Thomson Reuters finds AI helping to drive up revenue
2025-06-05 12:03	C:TRI	267.73	News Release200	Thomson Reuters shareholders elect 14 directors at AGM
2025-05-02 16:08	C:TRI	257.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-02 16:08	C:TRI	257.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 08:46	C:TRI	254.64	In the News525	Globe says Thomson Reuters seen as a "core holding"
2025-04-30 07:38	C:TRI	254.72	In the News525	Globe says Thomson Reuters kept at "sector perform"
2025-03-19 10:21	C:TRI	246.43	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-03-19 05:00	C:TRI	244.85	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-03-17 19:45	C:TRI	248.34	News Release200	Thomson Reuters exchange offers expire
2025-03-06 16:20	C:TRI	250.47	SEDAR MD & A815	SEDAR MD & A
2025-03-06 16:20	C:TRI	250.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-06 16:13	C:TRI	252.42	SEDAR Annual Report803	SEDAR Annual Report
2025-03-06 16:13	C:TRI	252.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-07 05:39	C:TRI	252.31	In the News525	Globe says Thomson a "sector outperformer" for Yaghi
2025-01-30 08:05	C:TRI	244.65	In the News525	Globe says Thomson Reuters maintained at "outperform"
2025-01-03 08:18	C:TRI	232.30	In the News525	Globe says Thomson Reuters adds tax player cPaperless