C-TRI

T:TRI - THOMSON REUTERS CORPORATION - https://www.thomsonreuters.com

23:36:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRI - T	0.1	264.75	·	273.00	0.2	269.90	-3.94	-1.4	581.5	156,888	5,834	274.44 274.44 268.42	274.44 214.51	16:00:00	07:33	15 min RT 2¢
TSX - T	0.1	264.75	·	273.00	0.2	269.90	-3.94	-1.4	323.2	87,198	2,803	274.44 274.44 268.42	274.44 214.51	16:00:00		15 min
NEO ATS - U						270.03	-3.81	-1.4	35.5	9,603	272	272.62 272.62 268.55		15:59:50		15 min
Alpha - A						269.90	-3.94	-1.4	9.7	2,624	91	272.24 272.25 268.61		15:58:47		15 min
Omega - O						270.02	-3.82	-1.4	12.1	3,259	120	271.93 271.93 268.63		15:59:59		15 min
Pure - P						269.88	-3.96	-1.4	31.7	8,555	393	272.39 272.39 268.48		15:58:24		15 min
Chi-X - X						269.96	-3.88	-1.4	61.9	16,698	549	272.82 273.57 268.42		15:59:50		15 min
CX2 - H						270.02	-3.82	-1.4	32.2	8,686	302	272.31 272.44 268.42		15:59:59		15 min
CXD - D						269.92	-3.92	-1.4	28.0	7,554	366	273.20 273.345 268.475		15:59:35		15 min
TriAct - M						273.84			41.7	11,225	887			Sep 11/20		15 min
Lynx - Y						269.87	-3.97	-1.4	5.3	1,431	41	272.24 272.24 268.55		15:59:37		15 min
CS2 - S						273.84			0.2	56	10			Jun 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5834

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	269.90	-3.94	5	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	269.90	-3.94	34	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	269.90	-3.94	3	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	269.90	-3.94	90	7 TD Sec	65 Goldman	Q
16:00:00	T	269.90	-3.94	4	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	269.90	-3.94	24	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	269.90	-3.94	61	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	269.90	-3.94	46	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	269.90	-3.94	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	269.90	-3.94	42	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-02 07:33	C:TRI	273.84	In the News525	Globe says Thomson Reuters sees new competitor Clio
2025-06-26 12:57	C:TRI	268.86	News Release200	Thomson Reuters finds AI helping to drive up revenue
2025-06-05 12:03	C:TRI	267.73	News Release200	Thomson Reuters shareholders elect 14 directors at AGM
2025-05-02 16:08	C:TRI	257.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-02 16:08	C:TRI	257.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 08:46	C:TRI	254.64	In the News525	Globe says Thomson Reuters seen as a "core holding"
2025-04-30 07:38	C:TRI	254.72	In the News525	Globe says Thomson Reuters kept at "sector perform"
2025-03-19 10:21	C:TRI	246.43	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-03-19 05:00	C:TRI	244.85	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-03-17 19:45	C:TRI	248.34	News Release200	Thomson Reuters exchange offers expire
2025-03-06 16:20	C:TRI	250.47	SEDAR MD & A815	SEDAR MD & A
2025-03-06 16:20	C:TRI	250.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-06 16:13	C:TRI	252.42	SEDAR Annual Report803	SEDAR Annual Report
2025-03-06 16:13	C:TRI	252.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-07 05:39	C:TRI	252.31	In the News525	Globe says Thomson a "sector outperformer" for Yaghi
2025-01-30 08:05	C:TRI	244.65	In the News525	Globe says Thomson Reuters maintained at "outperform"
2025-01-03 08:18	C:TRI	232.30	In the News525	Globe says Thomson Reuters adds tax player cPaperless
2025-01-03 06:51	C:TRI	234.36	In the News525	Globe says Thomson Reuters maintained at "neutral"
2024-11-07 07:36	C:TRI	233.53	In the News525	Globe says Thomson seen meeting rising expectations
2024-11-06 16:19	C:TRI	231.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements