19:06:21 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRI - THOMSON REUTERS CORPORATION - https://www.thomsonreuters.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRI - T  0.1285.00·290.750.2287.16-0.49-0.2525.6151,0634,586287.66  289.67  286.80299.24  214.5116:31:32Jul 1615 min RT 2¢
TSX - T0.1285.00·290.750.2287.16-0.49-0.2343.598,7222,640287.66  289.62  286.80299.24  214.5116:31:3215 min
NEO ATS - U 287.04-0.61-0.212.13,47097287.23  289.49  286.9415:59:5115 min
Alpha - A 287.19-0.46-0.213.43,861103287.19  289.67  287.0115:59:5115 min
Omega - O 287.19-0.46-0.210.53,023103288.00  289.29  286.8915:59:5115 min
Pure - P 287.19-0.46-0.232.09,194381287.83  289.56  286.8315:59:5115 min
Chi-X - X 287.17-0.48-0.237.610,812339288.40  289.49  287.0715:59:4615 min
CX2 - H 287.18-0.47-0.221.66,203206288.00  289.47  286.9515:59:5115 min
CXD - D 287.18-0.47-0.221.96,277238287.15  289.61  286.9415:59:5415 min
TriAct - M 287.6529.18,360443    Sep 11/2015 min
Lynx - Y 287.37-0.28-0.13.91,12132286.93  288.91  286.9315:55:5015 min
CS2 - S 287.650.07214    Jun 2615 min

Recent Trades - Last 10 of 4586
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:32T287.16-0.491,5009 BMO Nesbitt9 BMO NesbittKX
16:00:00T287.16-0.494565 Goldman7 TD SecQ
16:00:00T287.16-0.49253 Morgan Stanley7 TD SecQ
16:00:00T287.16-0.49665 Goldman7 TD SecQ
16:00:00T287.16-0.493079 CIBC7 TD SecQ
16:00:00T287.16-0.497279 CIBC7 TD SecQ
16:00:00T287.16-0.492479 CIBC7 TD SecQ
16:00:00T287.16-0.499179 CIBC7 TD SecQ
16:00:00T287.16-0.493679 CIBC7 TD SecQ
16:00:00T287.16-0.495065 Goldman7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-16 07:18C:TRI288.51In the NewsGlobe says Thomson may get added to Nasdaq-100 index
2025-07-11 08:15C:TRI272.45In the NewsGlobe says Thomson Reuters maintained at "outperform"
2025-07-10 19:55C:TRI275.34News ReleaseThomson Reuters to release Q2 results Aug. 6
2025-07-02 07:33C:TRI273.84In the NewsGlobe says Thomson Reuters sees new competitor Clio
2025-06-26 12:57C:TRI268.86News ReleaseThomson Reuters finds AI helping to drive up revenue
2025-06-05 12:03C:TRI267.73News ReleaseThomson Reuters shareholders elect 14 directors at AGM
2025-05-02 16:08C:TRI257.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-02 16:08C:TRI257.05SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 08:46C:TRI254.64In the NewsGlobe says Thomson Reuters seen as a "core holding"
2025-04-30 07:38C:TRI254.72In the NewsGlobe says Thomson Reuters kept at "sector perform"
2025-03-19 10:21C:TRI246.43SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-03-19 05:00C:TRI244.85SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-03-17 19:45C:TRI248.34News ReleaseThomson Reuters exchange offers expire
2025-03-06 16:20C:TRI250.47SEDAR MD & ASEDAR MD & A
2025-03-06 16:20C:TRI250.47SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-06 16:13C:TRI252.42SEDAR Annual ReportSEDAR Annual Report
2025-03-06 16:13C:TRI252.42SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-07 05:39C:TRI252.31In the NewsGlobe says Thomson a "sector outperformer" for Yaghi
2025-01-30 08:05C:TRI244.65In the NewsGlobe says Thomson Reuters maintained at "outperform"
2025-01-03 08:18C:TRI232.30In the NewsGlobe says Thomson Reuters adds tax player cPaperless