11:47:18 EST Fri 07 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRI - THOMSON REUTERS CORPORATION - https://www.thomsonreuters.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRI - T  0.3251.01·251.120.1251.12-2.09-0.8226.456,7762,162252.52  254.58  248.87255.65  200.0011:27:45Jan 3015 min RT 2¢
TSX - T0.3251.01·251.120.1251.02-2.19-0.9120.730,2661,169252.52  253.88  248.87255.65  200.0011:27:2915 min
NEO ATS - U 251.02-2.19-0.97.21,81350253.14  254.58  249.5511:26:2915 min
Alpha - A 251.12-2.09-0.816.84,206137251.68  253.14  248.9211:27:4515 min
Omega - O 251.26-1.95-0.83.280332250.76  253.22  249.3711:22:0515 min
Pure - P 251.08-2.13-0.821.25,320233250.46  253.24  248.9511:27:2615 min
Chi-X - X 250.80-2.41-1.011.52,883109253.88  253.88  249.3611:26:5615 min
CX2 - H 251.07-2.14-0.84.71,16847251.15  252.70  249.3611:27:2915 min
CXD - D 251.265-1.945-0.822.65,677173253.52  253.52  249.3611:24:3715 min
TriAct - M 253.2118.04,515207    Sep 11/2015 min
Instinet - I 250.725-2.485-1.00.41001250.725  250.725  250.72509:35:5615 min
CS2 - S 253.210.1254    Feb 0615 min

Recent Trades - Last 10 of 2162
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:32:15M251.22-1.9911 Anonymous14 Virtu ITGE
11:32:15P251.22-1.992385 Scotia5 CitadelE
11:32:13P251.12-2.091001 Anonymous13 InstinetK
11:31:35P251.23-1.98185 Scotia5 CitadelE
11:31:11U251.19-2.021001 Anonymous9 BMO NesbittK
11:31:04M251.30-1.911002 RBC79 CIBC
11:30:59D251.35-1.861001 Anonymous79 CIBCK
11:30:49M251.30-1.911002 RBC1 Anonymous
11:30:49H251.30-1.9110079 CIBC1 AnonymousK
11:30:36M251.29-1.92982 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-01-30 08:05C:TRI244.65In the NewsGlobe says Thomson Reuters maintained at "outperform"
2025-01-03 08:18C:TRI232.30In the NewsGlobe says Thomson Reuters adds tax player cPaperless
2025-01-03 06:51C:TRI234.36In the NewsGlobe says Thomson Reuters maintained at "neutral"
2024-11-07 07:36C:TRI233.53In the NewsGlobe says Thomson seen meeting rising expectations
2024-11-06 16:19C:TRI231.81SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-06 16:19C:TRI231.81SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-06 16:17C:TRISEDAR Interim MD & ASEDAR Interim MD & A
2024-11-06 07:25C:TRI236.87In the NewsGlobe says Thomson Reuters doubling pace of AI spending
2024-09-30 07:09C:TRI230.69In the NewsGlobe says Thomson Reuters all in for generative AI
2024-09-20 08:08C:TRI230.96In the NewsGlobe says Thomson Reuters owner Woodbridge names CEO
2024-09-10 06:44C:TRI228.62In the NewsGlobe says Shine hikes Thomson Reuters to "outperform"
2024-08-28 06:54C:TRI229.88In the NewsGlobe says Thomson elevated to "sector outperform"
2024-08-02 16:28C:TRI218.24SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-02 16:27C:TRI218.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-02 16:20C:TRISEDAR Interim MD & ASEDAR Interim MD & A
2024-08-02 07:35C:TRI218.24In the NewsGlobe says Thomson Reuters kept at "sector perform"
2024-06-14 07:57C:TRI231.14In the NewsGlobe says Thomson Reuters, other see jump in VC money
2024-06-06 16:08C:TRI235.04SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-06-06 08:13C:TRI235.46SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-05-03 16:29C:TRISEDAR Interim MD & ASEDAR Interim MD & A