Recent Trades - Last 10 of 2162 | More trades... |
11:32:15 | M | 251.22 | -1.99 | 1 | 1 Anonymous | 14 Virtu ITG | E |
11:32:15 | P | 251.22 | -1.99 | 23 | 85 Scotia | 5 Citadel | E |
11:32:13 | P | 251.12 | -2.09 | 100 | 1 Anonymous | 13 Instinet | K |
11:31:35 | P | 251.23 | -1.98 | 1 | 85 Scotia | 5 Citadel | E |
11:31:11 | U | 251.19 | -2.02 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
11:31:04 | M | 251.30 | -1.91 | 100 | 2 RBC | 79 CIBC | |
11:30:59 | D | 251.35 | -1.86 | 100 | 1 Anonymous | 79 CIBC | K |
11:30:49 | M | 251.30 | -1.91 | 100 | 2 RBC | 1 Anonymous | |
11:30:49 | H | 251.30 | -1.91 | 100 | 79 CIBC | 1 Anonymous | K |
11:30:36 | M | 251.29 | -1.92 | 98 | 2 RBC | 1 Anonymous | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS