C-TRUE

C:TRUE - Treatment.com AI Inc. - https://www.treatment.com

23:02:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRUE - C	12.5	0.37	·	0.40	18.0	0.39	-0.02	-4.9	77.9	30	27	0.42 0.42 0.39	1.11 0.33	15:58:58	Jun 20	15 min RT 2¢
CSE - C	12.5	0.37	·	0.40	18.0	0.39	-0.02	-4.9	58.0	23	12	0.42 0.42 0.39	1.11 0.33	15:58:58		15 min
NEO ATS - U						0.39	-0.02	-4.9	5.0	2	4	0.40 0.40 0.39		15:58:58		15 min
Omega - O						0.40	-0.01	-2.4	2.0	1	1	0.40 0.40 0.40		11:35:55		15 min
Chi-X - X						0.39	-0.02	-4.9	2.5	1	1	0.39 0.39 0.39		15:58:58		15 min
CX2 - H						0.39	-0.02	-4.9	10.0	4	6	0.40 0.40 0.39		15:58:58		15 min
CXD - D						0.41			0.08		1			Jun 18		15 min
TriAct - M						0.41			0.4	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:58	U	0.39	-0.02	500	2 RBC	9 BMO Nesbitt	K
15:58:58	X	0.39	-0.02	2,500	80 National Bank	79 CIBC	K
15:58:58	U	0.39	-0.02	3,000	2 RBC	9 BMO Nesbitt	K
15:58:58	C	0.39	-0.02	16,500	33 Canaccord	9 BMO Nesbitt	K
15:58:58	C	0.39	-0.02	2,500	80 National Bank	79 CIBC	K
15:58:58	C	0.39	-0.02	1,500	33 Canaccord	79 CIBC	K
15:58:58	H	0.39	-0.02	2,500	7 TD Sec	9 BMO Nesbitt	K
15:58:58	H	0.39	-0.02	500	2 RBC	9 BMO Nesbitt	K
15:58:58	H	0.39	-0.02	2,000	2 RBC	9 BMO Nesbitt	K
15:58:44	C	0.39	-0.02	3,000	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-20 18:39	C:TRUE	0.47	News Release200	Treatment.com AI grants RSUs, options
2025-06-17 17:22	C:TRUE	0.37	News Release200	Treatment.com partners with Central California Alliance
2025-06-11 10:03	C:TRUE	0.35	News Release200	Treatment.com releases new version of MES
2025-06-04 10:48	C:TRUE	0.385	News Release200	Treatment.com's Rocket Doctor to join Heal.LA cohort
2025-05-30 16:24	C:TRUE	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 16:24	C:TRUE	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 08:51	C:TRUE	0.435	News Release200	Treatment.com AI and Rocket Doctor Celebrate Recognition from UC Berkeley, Harvard, and AARP for Leadership in Health Innovation
2025-05-27 20:36	C:TRUE	0.435	News Release200	Treatment.com AI grants options, RSUs
2025-05-20 09:50	C:TRUE	0.47	News Release200	Treatment.com unit forms partnership with Melanoma Cda
2025-05-15 09:02	C:TRUE	0.45	News Release200	Treatment.com AI and Rocket Doctor Applaud US Health Secretary RFK Jr.'s Call for Greater Investment in Telehealth and AI-Driven Diagnostic Tools
2025-05-06 09:41	C:TRUE	0.36	News Release200	Rocket Doctor Named Clinical Innovator of the Year at NEXUS 2025
2025-04-10 10:00	C:TRUE	0.435	News Release200	Treatment.com closes Rocket Doctor acquisition
2025-04-05 00:41	C:TRUE	0.43	SEDAR MD & A815	SEDAR MD & A
2025-04-05 00:41	C:TRUE	0.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-04 15:02	C:TRUE	0.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-01 10:02	C:TRUE	0.43	News Release200	Treatment.com to work with Aiyibotong in China
2025-04-01 08:00	C:TRUE	0.43	News Release200	Repeat: Treatment.com AI and Aiyibotong collaborate to explore commercial opportunities for Clinical Decision Support in China and Far East
2025-03-20 16:04	C:TRUE	0.45	News Release200	Treatment.com talks up target Rocket Doctor expansion
2025-03-14 17:15	C:TRUE	0.44	News Release200	Treatment.com AI extends marketing contract with i2i
2025-03-13 17:43	C:TRUE	0.475	News Release200	Treatment.com AI closes $3.3-million private placement

Date ET

Symbol

Price

Type

Headline

2025-06-20 18:39

C:TRUE

0.47

News Release

Treatment.com AI grants RSUs, options

2025-06-17 17:22

C:TRUE