Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:15:24 EDT Mon 28 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:TRUE
- Treatment.com AI Inc. -
https://www.treatment.com
09:15:24 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TRUE
- C
↑ATS
2.0
0.385
·
0.40
48.5
0.40
1.11 0.355
Apr 25
Apr 10
15 min
RT 2¢
CSE - C
2.0
0.385
·
0.40
48.5
0.40
1.11 0.355
Apr 25
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-10 10:00
C:TRUE
0.435
News Release
200
Treatment.com closes Rocket Doctor acquisition
2025-04-05 00:41
C:TRUE
0.43
SEDAR MD & A
815
SEDAR MD & A
2025-04-05 00:41
C:TRUE
0.43
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-04 15:02
C:TRUE
0.43
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-01 10:02
C:TRUE
0.43
News Release
200
Treatment.com to work with Aiyibotong in China
2025-04-01 08:00
C:TRUE
0.43
News Release
200
Repeat: Treatment.com AI and Aiyibotong collaborate to explore commercial opportunities for Clinical Decision Support in China and Far East
2025-03-20 16:04
C:TRUE
0.45
News Release
200
Treatment.com talks up target Rocket Doctor expansion
2025-03-14 17:15
C:TRUE
0.44
News Release
200
Treatment.com AI extends marketing contract with i2i
2025-03-13 17:43
C:TRUE
0.475
News Release
200
Treatment.com AI closes $3.3-million private placement
2025-03-03 18:53
C:TRUE
0.48
News Release
200
Treatment.com increases bought deal to $3.3-million
2025-02-28 03:35
C:TRUE
0.51
News Release
200
Treatment.com AI arranges $3-million private placement
2025-02-25 10:24
C:TRUE
0.55
News Release
200
Treatment.com target approved as N.Y. Medicaid provider
2025-02-20 03:00
C:TRUE
0.55
News Release
200
Treatment.com AI and Rocket Doctor CEO's meet for a fireside chat to discuss the recently announced acquisition and the future of AI in healthcare
2025-02-19 09:39
C:TRUE
0.59
News Release
200
Treatment.com target to provide services in California
2025-02-13 16:08
C:TRUE
0.59
News Release
200
Treatment.com enters $1.5M M&A credit facility
2025-02-12 09:28
C:TRUE
0.60
News Release
200
Treatment.com signs deal to acquire Rocket Doctor
2025-01-28 09:23
C:TRUE
0.69
News Release
200
Treatment.com AI signs LOI to acquire Alea Health
2025-01-25 02:33
C:TRUE
0.68
News Release
200
Treatment.com AI hires i2i for marketing services
2025-01-17 16:25
C:TRUE
0.66
News Release
200
Treatment.com AI hires Tafin for IR services
2024-12-24 13:39
C:TRUE
0.53
News Release
200
Treatment.com special warrants to convert Dec. 27