C-UDOC

C:UDOC - UniDoc Health Corp. - Common Shares - https://www.unidoctor.com

19:47:09 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UDOC - C	5.0	0.22	·	0.275	8.0	0.23	39.1	9	10	0.23 0.23 0.23	0.86 0.17	15:09:12	Jul 09	15 min RT 2¢
CSE - C	5.0	0.22	·	0.275	8.0	0.23	35.3	8	5	0.23 0.23 0.23	0.86 0.17	15:09:12		15 min
NEO ATS - U						0.23	2.5	1	1	0.23 0.23 0.23		09:30:44		15 min
CX2 - H						0.23	1.0	0	2	0.23 0.23 0.23		12:36:31		15 min
CXD - D						0.23	0.2		1			Jul 17		15 min
TriAct - M						0.23	0.1		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:53	M	0.27	0.04	100	79 CIBC	7 TD Sec	E
15:09:12	C	0.23		25,000	14 Virtu ITG	1 Anonymous	K
12:45:28	C	0.23		5,000	14 Virtu ITG	1 Anonymous	K
12:36:32	D	0.23		200	7 TD Sec	1 Anonymous	E
12:36:31	H	0.23		500	2 RBC	80 National Bank	K
12:12:36	H	0.23		500	2 RBC	80 National Bank	K
10:01:39	C	0.23		5,000	14 Virtu ITG	1 Anonymous	K
09:30:44	C	0.23		100	17 Integral	85 Scotia	E
09:30:44	C	0.24	0.01	200	79 CIBC	85 Scotia	E
09:30:44	U	0.23		2,500	14 Virtu ITG	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-09 17:00	C:UDOC	0.175	News Release200	UniDoc Health Corp. to Participate in Ukraine Recovery Conference (URC2025)
2025-04-29 21:16	C:UDOC	0.33	News Release200	Unidoc defends use of finances for Rumble's services
2025-04-04 18:31	C:UDOC	0.31	News Release200	Unidoc arranges $500,000 private placement
2025-04-03 17:48	C:UDOC	0.31	News Release200	Unidoc Health to issue 266,400 shares for debt
2025-03-28 16:39	C:UDOC	0.34	News Release200	Unidoc closes acquisition of Agnes Connect software
2025-03-19 17:19	C:UDOC	0.355	News Release200	Unidoc enters definitive deal to acquire AGNES software
2025-02-27 05:32	C:UDOC	0.445	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 05:21	C:UDOC	0.445	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-24 20:26	C:UDOC	0.44	News Release200	Unidoc Health files amended, restated MD&A
2025-01-09 16:51	C:UDOC	0.48	News Release200	Unidoc Health delivers three orders of H3 Health Cubes
2024-12-17 17:27	C:UDOC	0.46	News Release200	Unidoc Health talks 2024 highlights
2024-11-29 21:15	C:UDOC	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 21:15	C:UDOC	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-20 07:30	C:UDOC	0.45	News Release200	UniDoc Showcases H3 Health Cube in Italy
2024-11-06 12:48	C:UDOC	0.495	News Release200	Unidoc Health ships H3 Health Cubes for 3 orders
2024-09-17 12:44	C:UDOC	0.55	News Release200	Unidoc Health partners with Carefluence
2024-09-09 05:28	C:UDOC	0.49	News Release200	Unidoc enters partnership with U.S. S&P500 telco
2024-08-27 18:56	C:UDOC	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-27 18:50	C:UDOC	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-01 15:33	C:UDOC	0.55	News Release200	Unidoc Health rolls out managed services program