C-VEGI

C:VEGI - Boosh Plant-Based Brands Inc. - Common Shares - http://www.booshfood.com

05:01:14 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VEGI - C	4074.5	0.01	·	0.015	8.0	0.015	493.3	7	18	0.015 0.015 0.015	0.11 0.01	15:59:24	Sep 18	15 min RT 2¢
CSE - C	4074.5	0.01	·	0.015	8.0	0.015	491.0	7	13	0.015 0.015 0.015	0.11 0.01	15:59:24		15 min
TriAct - M						0.015	2.3		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:24	C	0.015		26,000	2 RBC	1 Anonymous	K
15:11:14	M	0.015		4	80 National Bank	7 TD Sec
14:37:07	C	0.015		664	79 CIBC	36 Latimer	E
14:37:07	C	0.015		203,000	79 CIBC	1 Anonymous	K
14:28:39	C	0.015		3,000	1 Anonymous	1 Anonymous	K
10:49:45	C	0.015		25,000	19 Desjardins	1 Anonymous	K
10:44:21	M	0.015		500	1 Anonymous	2 RBC
10:44:21	C	0.015		35,000	2 RBC	1 Anonymous	K
10:44:21	C	0.015		50,000	2 RBC	1 Anonymous	K
10:44:21	C	0.015		18,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-18 19:01	C:VEGI	0.015	News Release200	Boosh Plant-Based has no material changes