Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:53:16 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

E:VERS - VERSES AI INC. SUBORDINATE VOTING SHARES - https://www.verses.io
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VERS - E  0.18.76·8.990.18.89+0.495.885.77333668.64  9.12  8.6017.00  8.3016:00:00Jul 1715 min
NEO exchange - E0.18.76·8.990.18.89+0.495.857.84961758.64  9.00  8.6017.00  8.3016:00:0015 min
Omega - O 8.80+0.404.86.555468.70  9.00  8.6515:58:4115 min
Pure - P 9.00+0.607.11.31198.65  9.00  8.6513:00:4615 min
Chi-X - X 8.80+0.404.80.4348.90  8.90  8.7912:03:3015 min
CX2 - H 8.88+0.485.711.9102618.70  9.12  8.7015:44:4715 min
CXD - D 8.400.219    Jun 2015 min
TriAct - M 8.407.76462    15 min

Recent Trades - Last 10 of 366
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E8.890.490301 NEO Buy301 NEO BuyZ
15:59:59E8.890.4910079 CIBC2 RBCK
15:59:59M8.880.4810013 Instinet1 Anonymous
15:59:59E8.890.493579 CIBC2 RBCE
15:59:59E8.800.4020084 ITG841 AnonymousK
15:59:01M8.890.49141 Anonymous2 RBCE
15:58:59M8.880.482007 TD Sec1 Anonymous
15:58:42M8.890.492613 Instinet2 RBCE
15:58:41O8.800.401001 Anonymous1 AnonymousK
15:58:41E8.800.402001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 12:30C:VERS9.25News ReleaseVerses AI closes $9.57-million public offering
2025-07-09 09:26C:VERS11.46News ReleaseVerses AI prices $7-million (U.S.) unit offering
2025-07-08 22:04C:VERS11.46News ReleaseVerses AI proposes public offering
2025-07-02 08:10C:VERS14.50News ReleaseVERSES(TM) recognized in Psychology Today
2025-07-01 12:56C:VERS14.50SEDAR Annual Information FormSEDAR Annual Information Form
2025-07-01 12:50C:VERS14.50SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-07-01 12:50C:VERS14.50SEDAR MD & ASEDAR MD & A
2025-06-24 10:20C:VERS16.40News ReleaseVerses signs industrial AI firm as Genius customer
2025-06-23 09:25C:VERS5.25News ReleaseVerses signs IT consultancy Kalosys as Genius customer
2025-06-20 16:52C:VERS5.25News ReleaseVerses AI to roll back shares 1:3
2025-06-19 17:11C:VERS7.02RollbackVerses AI 1:3 rollback
2025-06-16 10:13C:VERS6.93News ReleaseVerses AI signs Soothsayer as first Genius reseller
2025-06-13 09:26C:VERS6.80News ReleaseVerses converts beta partner Analog to Genius licence
2025-06-12 08:48C:VERS5.59News ReleaseVERSES(TM) "Digital Brain" Featured in WIRED and Popular Mechanics
2025-06-10 17:49C:VERS5.60News ReleaseVerses AI appoints Bray as advisory council chair
2025-06-05 10:03C:VERS5.12News ReleaseVerses AI converts Genius beta user into first contract
2025-06-04 09:49C:VERS5.12News ReleaseVerses AI claps as IEEE approves Spatial Web standards
2025-06-02 10:14C:VERS5.55News ReleaseVerses AI gives Google's DreamerV3 a rude awakening
2025-05-07 08:55C:VERS1.08News ReleaseVERSES Issues Inaugural Monthly Newsletter May 2025
2025-04-30 09:28C:VERS1.08News ReleaseVerses AI commercially releases Genius software