C-VERS

E:VERS - VERSES AI INC. SUBORDINATE VOTING SHARES - https://www.verses.io

10:38:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VERS - E	2.0	0.45	·	0.46	11.0	0.46	+0.02	4.5	36.0	16	18	0.455 0.46 0.455	2.37 0.35	10:13:16	Dec 09	15 min
NEO exchange - E	2.0	0.45	·	0.46	11.0	0.455	+0.015	3.4	5.7	2	4	0.455 0.455 0.455	2.37 0.35	10:04:49		15 min
Omega - O						0.46	+0.02	4.5	21.5	10	8	0.46 0.46 0.46		10:13:16		15 min
CX2 - H						0.46	+0.02	4.5	8.5	4	4	0.46 0.46 0.46		10:12:13		15 min
CXD - D						0.44			0.2		1			Dec 03		15 min
TriAct - M						0.44			0.1		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:13:16	O	0.46	0.02	3,500	80 National Bank	1 Anonymous	K
10:12:25	O	0.46	0.02	2,000	80 National Bank	1 Anonymous	K
10:12:13	O	0.46	0.02	3,500	80 National Bank	1 Anonymous	K
10:12:13	O	0.46	0.02	1,000	80 National Bank	1 Anonymous	K
10:12:13	H	0.46	0.02	500	80 National Bank	2 RBC	K
10:12:13	O	0.46	0.02	500	80 National Bank	2 RBC	K
10:12:13	O	0.46	0.02	500	80 National Bank	2 RBC	K
10:12:13	O	0.46	0.02	1,000	80 National Bank	2 RBC	K
10:12:13	O	0.46	0.02	9,500	80 National Bank	1 Anonymous	K
10:10:23	M	0.46	0.02	100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-09 20:27	C:VERS	0.44	News Release200	Verses AI closes $770,000 third tranche of placement
2024-12-02 19:31	C:VERS	0.40	News Release200	Verses AI conducting Atari testing
2024-11-15 21:03	C:VERS	0.375	News Release200	Verses closes $512,800 second tranche of placement
2024-11-14 19:11	C:VERS	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 19:11	C:VERS	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-09 01:59	C:VERS	0.49	News Release200	Verses closes $2.9M first tranche of LIFE offering
2024-11-09 01:51	C:VERS	0.49	News Release200	Verses closes $1.8M special warrant private placement
2024-11-08 12:55	C:VERS	0.485	News Release200	Verses AI receives financing subscriptions of $5.1M
2024-11-06 19:02	C:VERS	0.51	News Release200	Verses AI arranges $5-million private placement
2024-11-06 09:00	C:VERS	0.50	News Release200	Verses adds sustainability firm Prodigii to Genius beta
2024-10-21 15:40	C:VERS	0.60	News Release200	Verses AI reviews study results with Volvo Cars
2024-10-07 16:03	C:VERS	0.69	News Release200	Verses AI reviews Q3 2024 activities
2024-09-26 21:09	C:VERS	0.73	News Release200	Verses AI closes $5-million first tranche of placement
2024-09-23 22:55	C:VERS	0.75	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-09-23 18:43	C:VERS	0.75	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-09-20 17:36	C:VERS	0.80	News Release200	Verses AI arranges $10-million offering
2024-09-18 11:17	C:VERS	0.83	News Release200	Verses, Analog begin Genius pilot for Abu Dhabi taxis
2024-09-13 18:20	C:VERS	0.92	News Release200	Verses AI shareholders approve AGM resolutions
2024-09-10 16:45	C:VERS	0.97	News Release200	Verses AI appoints Blum as chairman
2024-08-28 08:00	C:VERS	0.95	News Release200	VERSES to Present Research at the 5th International Workshop on Active Inference (IWAI 2024)

Date ET

Symbol

Price

Type

Headline

2024-12-09 20:27

C:VERS

0.44

News Release

Verses AI closes $770,000 third tranche of placement

2024-12-02 19:31

C:VERS