Recent Trades - Last 10 of 1167 | More trades... |
15:59:18 | M | 7.20 | -0.05 | 100 | 1 Anonymous | 79 CIBC | |
15:59:01 | M | 7.195 | -0.055 | 100 | 1 Anonymous | 79 CIBC | |
15:58:57 | U | 7.20 | -0.05 | 100 | 13 Instinet | 33 Canaccord | K |
15:58:16 | I | 7.195 | -0.055 | 300 | 1 Anonymous | 1 Anonymous | K |
15:58:09 | Y | 7.20 | -0.05 | 200 | 1 Anonymous | 79 CIBC | K |
15:57:30 | Y | 7.19 | -0.06 | 100 | 79 CIBC | 79 CIBC | K |
15:57:30 | T | 7.19 | -0.06 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
15:57:30 | T | 7.19 | -0.06 | 100 | 1 Anonymous | 1 Anonymous | K |
15:57:30 | T | 7.19 | -0.06 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | K |
15:57:18 | Y | 7.19 | -0.06 | 100 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS