C-VLE

T:VLE - VALEURA ENERGY INC. J - https://www.valeuraenergy.com

02:21:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLE - T	0.1	7.65	·	7.74	0.5	7.69	+0.09	1.2	309.6	2,279	1,555	7.76 7.80 7.55	9.32 3.98	16:00:00	Apr 09	15 min RT 2¢
TSX - T	0.1	7.65	·	7.74	0.5	7.69	+0.09	1.2	151.3	1,116	713	7.76 7.80 7.56	9.32 3.98	16:00:00		15 min
NEO ATS - U						7.67	+0.07	0.9	13.2	97	76	7.73 7.79 7.57		15:59:27		15 min
Alpha - A						7.69	+0.09	1.2	55.4	415	132	7.63 7.79 7.56		15:59:54		15 min
Omega - O						7.69	+0.09	1.2	4.4	31	42	7.63 7.76 7.57		15:59:59		15 min
Pure - P						7.64	+0.04	0.5	2.2	16	18	7.69 7.73 7.56		15:26:23		15 min
Chi-X - X						7.67	+0.07	0.9	42.6	308	316	7.66 7.79 7.55		15:59:54		15 min
CX2 - H						7.67	+0.07	0.9	19.6	145	99	7.63 7.79 7.56		15:59:54		15 min
CXD - D						7.68	+0.08	1.1	3.3	23	44	7.62 7.75 7.56		15:59:41		15 min
TriAct - M						7.60			9.6	69	92			Sep 02/20		15 min
Lynx - Y						7.66	+0.06	0.8	8.0	60	23	7.63 7.72 7.57		15:28:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1555

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.69	0.09	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	7.69	0.09	200	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	7.69	0.09	100	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	7.69	0.09	100	39 Merrill Lynch	2 RBC	KQ
16:00:00	T	7.69	0.09	53	2 RBC	79 CIBC	Q
16:00:00	T	7.69	0.09	40	2 RBC	85 Scotia	Q
16:00:00	T	7.69	0.09	80	2 RBC	39 Merrill Lynch	Q
16:00:00	T	7.69	0.09	2	65 Goldman	2 RBC	Q
16:00:00	T	7.69	0.09	2	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	7.69	0.09	300	39 Merrill Lynch	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-09 19:36	C:VLE	7.58	News Release200	Valeura Energy produces 23.9 mbbl/d in Q1 2025
2025-03-28 09:00	C:VLE	8.42	News Release200	Valeura's Thailand ops unshaken by nearby earthquake
2025-03-25 10:04	C:VLE	7.84	SEDAR MD & A815	SEDAR MD & A
2025-03-25 10:04	C:VLE	7.84	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-25 09:58	C:VLE	7.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 03:01	C:VLE	7.84	News Release200	Valeura Energy Inc. Announces Another Year of Record Results in 2024
2025-03-03 09:37	C:VLE	7.18	News Release200	Valeura completes infill drilling at Manora field
2025-02-13 02:01	C:VLE	7.32	News Release200	Valeura Energy Inc. Announces Record Reserves and Resources at Year-End 2024
2025-01-08 20:17	C:VLE	7.54	News Release200	Valeura Energy releases 2024 results, 2025 guidance
2024-11-27 09:45	C:VLE	5.54	News Release200	Valeura Energy completes infill drilling at Jasmine
2024-11-13 07:04	C:VLE	5.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-13 07:04	C:VLE	5.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-13 02:22	C:VLE	5.43	News Release200	Valeura Energy Inc. Announces Third Quarter 2024 Results
2024-11-12 08:00	C:VLE	5.18	News Release200	Valeura Energy to buy back up to 7.39 million shares
2024-11-05 08:45	C:VLE	4.63	News Release200	Valeura completes internal restructuring of Thai assets
2024-10-03 18:37	C:VLE	4.60	News Release200	Valeura produces 22,200 bbl/d oil in Q3
2024-08-27 09:45	C:VLE	5.33	News Release200	Valeura Energy increases Nong Yao C production
2024-08-15 10:12	C:VLE	4.69	News Release200	Valeura Energy begins production at Nong Yao C wells
2024-08-08 07:23	C:VLE	4.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 07:23	C:VLE	4.32	SEDAR Interim MD & A813	SEDAR Interim MD & A