C-VLE

T:VLE - VALEURA ENERGY INC. J - http://www.valeuraenergy.com

00:03:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLE - T	0.1	4.19	·	4.20	8.1	4.19	-0.19	-4.3	789.7	3,221	2,774	4.30 4.37 4.09	6.10 2.11	16:00:00	Aug 27	15 min RT 2¢
TSX - T	0.1	4.19	·	4.20	8.1	4.19	-0.19	-4.3	498.4	2,043	1,539	4.30 4.36 4.095	6.10 2.11	16:00:00		15 min
NEO ATS - U						4.16	-0.22	-5.0	73.1	296	253	4.32 4.36 4.11		15:59:53		15 min
Alpha - A						4.16	-0.22	-5.0	49.2	203	91	4.36 4.36 4.09		15:59:49		15 min
Omega - O						4.16	-0.22	-5.0	14.6	59	91	4.33 4.33 4.11		15:59:52		15 min
Pure - P						4.18	-0.20	-4.6	1.6	6	21	4.17 4.20 4.13		15:59:37		15 min
Chi-X - X						4.16	-0.22	-5.0	63.8	257	355	4.32 4.36 4.095		15:59:58		15 min
CX2 - H						4.16	-0.22	-5.0	69.9	285	211	4.30 4.37 4.11		15:59:57		15 min
CXD - D						4.165	-0.215	-4.9	7.2	28	79	4.315 4.315 4.095		15:59:50		15 min
TriAct - M						4.38			11.0	42	127			Sep 02/20		15 min
Lynx - Y						4.15	-0.23	-5.3	0.9	4	7	4.13 4.19 4.13		15:40:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2774

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.19	-0.19	100	1 Anonymous	36 Latimer	KQ
16:00:00	T	4.19	-0.19	94	79 CIBC	36 Latimer	Q
16:00:00	T	4.19	-0.19	72	1 Anonymous	36 Latimer	Q
16:00:00	T	4.19	-0.19	50	36 Latimer	65 Goldman	Q
16:00:00	T	4.19	-0.19	18	36 Latimer	2 RBC	Q
16:00:00	T	4.19	-0.19	75	36 Latimer	7 TD Sec	Q
16:00:00	T	4.19	-0.19	86	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	4.19	-0.19	44	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	4.19	-0.19	93	36 Latimer	124 Questrade	Q
16:00:00	T	4.19	-0.19	3	13 Instinet	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-08-27 09:45	C:VLE	5.33	News Release200	Valeura Energy increases Nong Yao C production
2024-08-15 10:12	C:VLE	4.69	News Release200	Valeura Energy begins production at Nong Yao C wells
2024-08-08 07:23	C:VLE	4.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 07:23	C:VLE	4.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 03:01	C:VLE	4.32	News Release200	Valeura Energy Inc. Announces Second Quarter 2024 Results
2024-08-02 10:30	C:VLE	4.27	News Release200	Valeura Energy restarts production at Wassana
2024-07-10 18:54	C:VLE	4.44	News Release200	Valeura oil production averages 21,100 bbl/d in Q2
2024-07-10 16:18	C:VLE	4.44	News Release200	Valeura Energy Inc. Announces Q2 2024 Operations and Financial Update
2024-06-27 15:24	C:VLE	4.26	News Release200	Valeura Energy suspends production at Wassana
2024-06-27 10:26	C:VLE	4.72	News Release200	Valeura Energy Inc. Announces Precautionary Suspension of Wassana Production
2024-06-12 09:36	C:VLE	5.30	News Release200	Valeura completes acquisition of Aurora FSO vessel
2024-05-28 09:40	C:VLE	5.38	News Release200	Valeura Energy completes infill drilling at Nong Yao A
2024-05-17 11:06	C:VLE	4.96	News Release200	Valeura Energy releases 2023 sustainability report
2024-05-10 07:53	C:VLE	5.23	News Release200	Valeura Energy shareholders elect 7 directors at AGM
2024-05-09 10:02	C:VLE	5.23	News Release200	Valeura Energy earns $19.41-million (U.S.) in Q1
2024-05-09 07:07	C:VLE	5.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 07:01	C:VLE	5.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-15 09:17	C:VLE	5.39	News Release200	Valeura Energy makes three oil discoveries in Thailand
2024-04-10 09:53	C:VLE	5.62	News Release200	Valeura Energy produces 21,900 bbl/d oil in Q1
2024-03-26 12:33	C:VLE	4.33	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2024-08-27 09:45

C:VLE

5.33

News Release

Valeura Energy increases Nong Yao C production

2024-08-15 10:12

C:VLE