Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:24:17 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:VLE
- VALEURA ENERGY INC. J -
https://www.valeuraenergy.com
16:24:17 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VLE
- T
↑ATS
1.2
7.22
·
7.26
0.2
7.25
+0.07
1.0
185.6
1,310
831
7.20
7.27
7.10
9.32 3.98
16:00:00
Jul 08
15 min
RT 2¢
TSX - T
1.2
7.22
·
7.26
0.2
7.25
+0.07
1.0
122.5
867
468
7.20
7.26
7.10
9.32 3.98
16:00:00
15 min
NEO ATS - U
7.26
+0.08
1.1
9.1
64
53
7.18
7.26
7.14
15:59:55
15 min
Alpha - A
7.25
+0.07
1.0
4.1
29
11
7.19
7.27
7.15
15:59:23
15 min
Omega - O
7.25
+0.07
1.0
2.3
16
20
7.15
7.25
7.15
15:58:39
15 min
Pure - P
7.13
-0.05
-0.7
0.3
2
4
7.13
7.13
7.13
10:55:56
15 min
Chi-X - X
7.25
+0.07
1.0
16.1
113
111
7.16
7.27
7.11
15:59:51
15 min
CX2 - H
7.25
+0.07
1.0
8.5
60
47
7.16
7.25
7.12
15:59:51
15 min
CXD - D
7.24
+0.06
0.8
1.6
11
22
7.165
7.24
7.14
15:59:45
15 min
TriAct - M
7.18
18.7
132
85
Sep 02/20
15 min
Lynx - Y
7.27
+0.09
1.3
2.4
17
9
7.19
7.27
7.14
15:21:00
15 min
CS2 - S
7.18
0.04
0
1
Jul 11
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 831
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
7.25
0.07
500
53 Morgan Stanley
39 Merrill Lynch
KQ
16:00:00
T
7.25
0.07
76
2 RBC
2 RBC
Q
16:00:00
T
7.25
0.07
4
2 RBC
39 Merrill Lynch
Q
16:00:00
T
7.25
0.07
3
2 RBC
2 RBC
Q
16:00:00
T
7.25
0.07
22
1 Anonymous
2 RBC
Q
16:00:00
T
7.25
0.07
23
85 Scotia
2 RBC
Q
16:00:00
T
7.25
0.07
3
79 CIBC
2 RBC
Q
16:00:00
T
7.25
0.07
30
79 CIBC
2 RBC
Q
16:00:00
T
7.25
0.07
6
79 CIBC
2 RBC
Q
16:00:00
T
7.25
0.07
46
2 RBC
9 BMO Nesbitt
Q
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-08 09:21
C:VLE
6.95
News Release
200
Valeura oil production averages 21,400 bbl/d in Q2
2025-05-27 09:32
C:VLE
7.55
News Release
200
Valeura Energy drills eight wells at Licence B5/27
2025-05-16 17:24
C:VLE
7.38
News Release
200
Valeura Energy shareholders approve AGM resolutions
2025-05-14 07:03
C:VLE
8.15
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-14 07:03
C:VLE
8.15
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-09 19:36
C:VLE
7.58
News Release
200
Valeura Energy produces 23.9 mbbl/d in Q1 2025
2025-03-28 09:00
C:VLE
8.42
News Release
200
Valeura's Thailand ops unshaken by nearby earthquake
2025-03-25 10:04
C:VLE
7.84
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-25 10:04
C:VLE
7.84
SEDAR MD & A
815
SEDAR MD & A
2025-03-25 09:58
C:VLE
7.84
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-25 03:01
C:VLE
7.84
News Release
200
Valeura Energy Inc. Announces Another Year of Record Results in 2024
2025-03-03 09:37
C:VLE
7.18
News Release
200
Valeura completes infill drilling at Manora field
2025-02-13 02:01
C:VLE
7.32
News Release
200
Valeura Energy Inc. Announces Record Reserves and Resources at Year-End 2024
2025-01-08 20:17
C:VLE
7.54
News Release
200
Valeura Energy releases 2024 results, 2025 guidance
2024-11-27 09:45
C:VLE
5.54
News Release
200
Valeura Energy completes infill drilling at Jasmine
2024-11-13 07:04
C:VLE
5.43
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-13 07:04
C:VLE
5.43
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-13 02:22
C:VLE
5.43
News Release
200
Valeura Energy Inc. Announces Third Quarter 2024 Results
2024-11-12 08:00
C:VLE
5.18
News Release
200
Valeura Energy to buy back up to 7.39 million shares
2024-11-05 08:45
C:VLE
4.63
News Release
200
Valeura completes internal restructuring of Thai assets