Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:24:14 EDT Mon 14 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:VLE
- VALEURA ENERGY INC. J -
http://www.valeuraenergy.com
05:24:14 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VLE
- T
↑ATS
0.1
4.44
·
4.46
10.0
4.44
-0.11
-2.4
249.1
1,066
928
4.52
4.56
4.38
6.10 2.65
Oct 11
Oct 03
15 min
RT 2¢
TSX - T
0.1
4.44
·
4.46
10.0
4.44
-0.11
-2.4
157.4
684
414
4.52
4.56
4.39
6.10 2.65
Oct 11
15 min
NEO ATS - U
4.46
-0.09
-2.0
13.8
58
63
4.52
4.52
4.39
Oct 11
15 min
Alpha - A
4.44
-0.11
-2.4
21.8
94
55
4.44
4.48
4.38
Oct 11
15 min
Omega - O
4.45
-0.10
-2.2
7.5
31
53
4.51
4.52
4.38
Oct 11
15 min
Pure - P
4.465
-0.085
-1.9
0.4
2
4
4.445
4.47
4.445
Oct 11
15 min
Chi-X - X
4.46
-0.09
-2.0
29.9
124
173
4.54
4.54
4.39
Oct 11
15 min
CX2 - H
4.45
-0.10
-2.2
11.8
51
46
4.52
4.52
4.40
Oct 11
15 min
CXD - D
4.455
-0.095
-2.1
2.6
11
22
4.39
4.475
4.39
Oct 11
15 min
TriAct - M
4.55
3.5
11
96
Sep 02/20
15 min
Lynx - Y
4.51
-0.04
-0.9
0.1
0
1
4.51
4.51
4.51
Oct 11
15 min
CS2 - S
4.46
-0.09
-2.0
0.3
1
1
4.46
4.46
4.46
Oct 11
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 928
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-10-03 18:37
C:VLE
4.60
News Release
200
Valeura produces 22,200 bbl/d oil in Q3
2024-08-27 09:45
C:VLE
5.33
News Release
200
Valeura Energy increases Nong Yao C production
2024-08-15 10:12
C:VLE
4.69
News Release
200
Valeura Energy begins production at Nong Yao C wells
2024-08-08 07:23
C:VLE
4.32
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-08 07:23
C:VLE
4.32
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-08 03:01
C:VLE
4.32
News Release
200
Valeura Energy Inc. Announces Second Quarter 2024 Results
2024-08-02 10:30
C:VLE
4.27
News Release
200
Valeura Energy restarts production at Wassana
2024-07-10 18:54
C:VLE
4.44
News Release
200
Valeura oil production averages 21,100 bbl/d in Q2
2024-07-10 16:18
C:VLE
4.44
News Release
200
Valeura Energy Inc. Announces Q2 2024 Operations and Financial Update
2024-06-27 15:24
C:VLE
4.26
News Release
200
Valeura Energy suspends production at Wassana
2024-06-27 10:26
C:VLE
4.72
News Release
200
Valeura Energy Inc. Announces Precautionary Suspension of Wassana Production
2024-06-12 09:36
C:VLE
5.30
News Release
200
Valeura completes acquisition of Aurora FSO vessel
2024-05-28 09:40
C:VLE
5.38
News Release
200
Valeura Energy completes infill drilling at Nong Yao A
2024-05-17 11:06
C:VLE
4.96
News Release
200
Valeura Energy releases 2023 sustainability report
2024-05-10 07:53
C:VLE
5.23
News Release
200
Valeura Energy shareholders elect 7 directors at AGM
2024-05-09 10:02
C:VLE
5.23
News Release
200
Valeura Energy earns $19.41-million (U.S.) in Q1
2024-05-09 07:07
C:VLE
5.32
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-09 07:01
C:VLE
5.32
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-15 09:17
C:VLE
5.39
News Release
200
Valeura Energy makes three oil discoveries in Thailand
2024-04-10 09:53
C:VLE
5.62
News Release
200
Valeura Energy produces 21,900 bbl/d oil in Q1