C-VLE

T:VLE - VALEURA ENERGY INC. J - https://www.valeuraenergy.com

16:29:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLE - T	3.3	7.89	·	7.99	0.5	7.92	+0.23	3.0	615.4	4,680	2,910	7.95 8.08 7.77	9.32 3.98	16:00:00	Apr 09	15 min RT 2¢
TSX - T	3.3	7.89	·	7.99	0.5	7.92	+0.23	3.0	385.7	2,958	1,483	7.95 8.08 7.85	9.32 3.98	16:00:00		15 min
NEO ATS - U						7.91	+0.22	2.9	47.8	359	284	7.95 8.05 7.86		15:59:14		15 min
Alpha - A						7.89	+0.20	2.6	38.5	295	142	8.06 8.08 7.86		15:59:55		15 min
Omega - O						7.89	+0.20	2.6	14.8	106	141	7.95 8.08 7.88		15:59:55		15 min
Pure - P						7.92	+0.23	3.0	6.0	47	26	7.77 8.04 7.77		15:55:31		15 min
Chi-X - X						7.905	+0.215	2.8	46.7	348	310	7.98 8.07 7.86		15:59:31		15 min
CX2 - H						7.91	+0.22	2.9	35.2	265	210	7.95 8.08 7.86		15:58:47		15 min
CXD - D						7.90	+0.21	2.7	6.2	46	68	8.06 8.07 7.885		15:59:53		15 min
TriAct - M						7.69			29.8	222	227			Sep 02/20		15 min
Lynx - Y						7.92	+0.23	3.0	4.5	35	18	8.06 8.06 7.88		15:55:10		15 min
CS2 - S						7.69			0.09	1	1			May 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2910

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.92	0.23	200	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	7.92	0.23	25	36 Latimer	85 Scotia	Q
16:00:00	T	7.92	0.23	2	36 Latimer	2 RBC	Q
16:00:00	T	7.92	0.23	84	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	7.92	0.23	35	36 Latimer	79 CIBC	Q
16:00:00	T	7.92	0.23	36	79 CIBC	36 Latimer	Q
16:00:00	T	7.92	0.23	1	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	7.92	0.23	82	1 Anonymous	36 Latimer	Q
16:00:00	T	7.92	0.23	1	13 Instinet	36 Latimer	Q
16:00:00	T	7.92	0.23	500	53 Morgan Stanley	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-09 19:36	C:VLE	7.58	News Release200	Valeura Energy produces 23.9 mbbl/d in Q1 2025
2025-03-28 09:00	C:VLE	8.42	News Release200	Valeura's Thailand ops unshaken by nearby earthquake
2025-03-25 10:04	C:VLE	7.84	SEDAR MD & A815	SEDAR MD & A
2025-03-25 10:04	C:VLE	7.84	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-25 09:58	C:VLE	7.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 03:01	C:VLE	7.84	News Release200	Valeura Energy Inc. Announces Another Year of Record Results in 2024
2025-03-03 09:37	C:VLE	7.18	News Release200	Valeura completes infill drilling at Manora field
2025-02-13 02:01	C:VLE	7.32	News Release200	Valeura Energy Inc. Announces Record Reserves and Resources at Year-End 2024
2025-01-08 20:17	C:VLE	7.54	News Release200	Valeura Energy releases 2024 results, 2025 guidance
2024-11-27 09:45	C:VLE	5.54	News Release200	Valeura Energy completes infill drilling at Jasmine
2024-11-13 07:04	C:VLE	5.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-13 07:04	C:VLE	5.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-13 02:22	C:VLE	5.43	News Release200	Valeura Energy Inc. Announces Third Quarter 2024 Results
2024-11-12 08:00	C:VLE	5.18	News Release200	Valeura Energy to buy back up to 7.39 million shares
2024-11-05 08:45	C:VLE	4.63	News Release200	Valeura completes internal restructuring of Thai assets
2024-10-03 18:37	C:VLE	4.60	News Release200	Valeura produces 22,200 bbl/d oil in Q3
2024-08-27 09:45	C:VLE	5.33	News Release200	Valeura Energy increases Nong Yao C production
2024-08-15 10:12	C:VLE	4.69	News Release200	Valeura Energy begins production at Nong Yao C wells
2024-08-08 07:23	C:VLE	4.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 07:23	C:VLE	4.32	SEDAR Interim MD & A813	SEDAR Interim MD & A