C-WRN

T:WRN - WESTERN COPPER AND GOLD CORPORATION J - https://www.westerncoppercorp.com

19:52:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRN - T	1.6	1.69	·	1.71	0.9	1.69	-0.04	-2.3	133.8	213	298	1.75 1.75 1.69	1.93 1.28	16:00:00	Jul 15	15 min RT 2¢
TSX - T	1.6	1.69	·	1.71	0.9	1.69	-0.04	-2.3	45.7	74	88	1.75 1.75 1.69	1.93 1.28	16:00:00		15 min
NEO ATS - U						1.71	-0.02	-1.2	49.4	78	102	1.72 1.72 1.695		15:58:51		15 min
Alpha - A						1.71	-0.02	-1.2	0.1	0	1	1.71 1.71 1.71		10:08:40		15 min
Omega - O						1.71	-0.02	-1.2	2.9	5	7	1.71 1.72 1.71		15:51:41		15 min
Pure - P						1.71	-0.02	-1.2	9.0	15	10	1.71 1.72 1.70		15:58:51		15 min
Chi-X - X						1.705	-0.025	-1.4	19.3	30	47	1.725 1.725 1.70		15:58:51		15 min
CX2 - H						1.69	-0.04	-2.3	4.9	8	13	1.73 1.73 1.69		15:59:59		15 min
CXD - D						1.70	-0.03	-1.7	0.7	1	8	1.715 1.715 1.70		15:59:59		15 min
TriAct - M						1.73			1.4	2	19			Sep 11/20		15 min
Lynx - Y						1.70	-0.03	-1.7	0.3	0	2	1.72 1.72 1.70		09:54:02		15 min
CS2 - S						1.73			0.007		1			Jul 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 298

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.69	-0.04	200	39 Merrill Lynch	85 Scotia	KQ
16:00:00	T	1.69	-0.04	300	79 CIBC	85 Scotia	KQ
16:00:00	T	1.69	-0.04	1,100	39 Merrill Lynch	85 Scotia	KQ
16:00:00	T	1.69	-0.04	300	39 Merrill Lynch	85 Scotia	KQ
16:00:00	T	1.69	-0.04	200	2 RBC	85 Scotia	KQ
16:00:00	T	1.69	-0.04	400	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	1.69	-0.04	400	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	1.69	-0.04	13	2 RBC	85 Scotia	Q
16:00:00	T	1.69	-0.04	80	2 RBC	85 Scotia	Q
16:00:00	T	1.69	-0.04	200	2 RBC	85 Scotia	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-15 16:51	C:WRN	1.72	News Release200	Western Copper provides update on ESE for Casino
2025-06-16 17:40	C:WRN	1.86	News Release200	Western Copper, Rio extend investor rights agreement
2025-06-13 10:58	C:WRN	1.82	News Release200	Western Copper shareholders elect six directors at AGM
2025-06-12 09:30	C:WRN	1.82	In the News525	Globe says new coverage rates Western Copper "buy"
2025-05-28 14:40	C:WRN	1.58	News Release200	Western Copper investor acquires two million shares
2025-05-08 19:17	C:WRN	1.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 19:17	C:WRN	1.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 17:58	C:WRN	1.53	News Release200	Western Copper and Gold shuffles board positions
2025-04-15 16:18	C:WRN	1.64	News Release200	Western Copper enters amended deal with Mitsubishi
2025-04-10 16:21	C:WRN	1.41	News Release200	Western Copper completes transportation study at Casino
2025-03-19 20:47	C:WRN	1.63	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-19 20:41	C:WRN	1.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 20:41	C:WRN	1.63	SEDAR MD & A815	SEDAR MD & A
2025-02-13 16:30	C:WRN	1.59	News Release200	WESTERN COPPER AND GOLD PROVIDES POSITIVE METALLURGICAL UPDATE
2025-01-02 17:47	C:WRN	1.58	News Release200	Western Copper appoints Singh as president
2024-11-25 17:31	C:WRN	1.60	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-11-25 16:20	C:WRN	1.60	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-11-07 16:30	C:WRN	1.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 16:30	C:WRN	1.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-02 09:31	C:WRN	1.67	In the News525	Globe says Nizami rates Western Copper "outperform"