C-WRN

T:WRN - WESTERN COPPER AND GOLD CORPORATION J - https://www.westerncoppercorp.com

20:46:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRN - T	0.1	4.20	·	4.35	7.0	4.23	+0.03	0.7	954.1	3,952	3,400	4.25 4.37 4.21	5.74 1.44	16:00:00	May 08	15 min RT 2¢
TSX - T	0.1	4.20	·	4.35	7.0	4.23	+0.03	0.7	398.4	1,655	1,391	4.25 4.37 4.21	5.74 1.44	16:00:00		15 min
NEO ATS - U						4.215	+0.015	0.4	142.6	590	528	4.22 4.37 4.21		15:59:47		15 min
Alpha - A						4.23	+0.03	0.7	18.3	76	59	4.22 4.37 4.22		15:56:10		15 min
Omega - O						4.22	+0.02	0.5	16.5	67	110	4.24 4.36 4.22		15:54:30		15 min
CSE ATS - P						4.21	+0.01	0.2	20.0	83	70	4.24 4.37 4.21		15:59:58		15 min
CXC - X						4.215	+0.015	0.4	192.0	798	576	4.22 4.37 4.21		15:59:47		15 min
CX2 - H						4.22	+0.02	0.5	18.5	75	86	4.24 4.37 4.22		15:56:36		15 min
CXD - D						4.215	+0.015	0.4	18.9	78	74	4.295 4.355 4.215		15:59:47		15 min
MatchNOW - M						4.20			51.0	208	304			Sep 11/20		15 min
Lynx - Y						4.22	+0.02	0.5	77.2	320	198	4.29 4.37 4.22		15:59:48		15 min
CS2 - S						4.22	+0.02	0.5	0.6	2	4	4.27 4.27 4.22		15:54:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3400

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.23	0.03	59	79 CIBC	14 Virtu ITG	Q
16:00:00	T	4.23	0.03	41	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	4.23	0.03	35	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	4.23	0.03	1	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	4.23	0.03	38	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	4.23	0.03	3	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	4.23	0.03	3	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	4.23	0.03	32	14 Virtu ITG	2 RBC	Q
16:00:00	T	4.23	0.03	82	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	4.23	0.03	76	79 CIBC	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-08 00:41	C:WRN	4.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-08 00:41	C:WRN	4.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-26 18:01	C:WRN	3.26	News Release200	Western Copper and Gold Reports 2025 Annual Results and Corporate Update
2026-02-26 19:50	C:WRN	4.59	News Release200	Western Copper closes $92-million public offering
2026-02-24 21:05	C:WRN	4.70	Prospectus Approved3	Western Copper to list 22,169,125 additional shares
2026-02-20 19:13	C:WRN	4.38	News Release200	Western Copper files final prospectus for shares
2026-02-12 20:24	C:WRN	4.11	News Release200	Western Copper increases financing to $80-million
2026-02-11 17:15	C:WRN	4.41	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-02-11 16:33	C:WRN	4.41	News Release200	Western Copper and Gold Announces C$50 Million Bought Deal Financing
2026-02-11 16:16	C:WRN	4.41	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-01-22 09:08	C:WRN	4.91	News Release200	Sovereign Supply Chains: 5 Domestic Critical Mineral Plays in the 2026 Landscape
2026-01-12 18:15	C:WRN	4.68	News Release200	Western Copper appoints COO, technical VP
2025-12-04 07:31	C:WRN	3.51	News Release200	Western Copper and Gold Partners with Little Salmon Carmacks First Nation to Support School and Daycare Meal Programs
2025-11-17 17:19	C:WRN	2.91	News Release200	Western Copper talks Yukon-B.C. grid connect
2025-11-14 14:47	C:WRN	2.92	News Release200	Western Copper appoints Smith as director
2025-11-06 18:26	C:WRN	2.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 18:26	C:WRN	2.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-06 17:19	C:WRN	2.98	News Release200	Western Copper submits Casino environmental statement
2025-08-07 20:08	C:WRN	1.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 20:08	C:WRN	1.71	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-05-08 00:41

C:WRN

4.00

SEDAR Interim Financial Statements

2026-05-08 00:41

C:WRN

4.00