19:52:28 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WRN - WESTERN COPPER AND GOLD CORPORATION J - https://www.westerncoppercorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WRN - T  1.61.69·1.710.91.69-0.04-2.3133.82132981.75  1.75  1.691.93  1.2816:00:00Jul 1515 min RT 2¢
TSX - T1.61.69·1.710.91.69-0.04-2.345.774881.75  1.75  1.691.93  1.2816:00:0015 min
NEO ATS - U 1.71-0.02-1.249.4781021.72  1.72  1.69515:58:5115 min
Alpha - A 1.71-0.02-1.20.1011.71  1.71  1.7110:08:4015 min
Omega - O 1.71-0.02-1.22.9571.71  1.72  1.7115:51:4115 min
Pure - P 1.71-0.02-1.29.015101.71  1.72  1.7015:58:5115 min
Chi-X - X 1.705-0.025-1.419.330471.725  1.725  1.7015:58:5115 min
CX2 - H 1.69-0.04-2.34.98131.73  1.73  1.6915:59:5915 min
CXD - D 1.70-0.03-1.70.7181.715  1.715  1.7015:59:5915 min
TriAct - M 1.731.4219    Sep 11/2015 min
Lynx - Y 1.70-0.03-1.70.3021.72  1.72  1.7009:54:0215 min
CS2 - S 1.730.0071    Jul 1015 min

Recent Trades - Last 10 of 298
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.69-0.0420039 Merrill Lynch85 ScotiaKQ
16:00:00T1.69-0.0430079 CIBC85 ScotiaKQ
16:00:00T1.69-0.041,10039 Merrill Lynch85 ScotiaKQ
16:00:00T1.69-0.0430039 Merrill Lynch85 ScotiaKQ
16:00:00T1.69-0.042002 RBC85 ScotiaKQ
16:00:00T1.69-0.044002 RBC53 Morgan StanleyKQ
16:00:00T1.69-0.044007 TD Sec53 Morgan StanleyKQ
16:00:00T1.69-0.04132 RBC85 ScotiaQ
16:00:00T1.69-0.04802 RBC85 ScotiaQ
16:00:00T1.69-0.042002 RBC85 ScotiaKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-15 16:51C:WRN1.72News ReleaseWestern Copper provides update on ESE for Casino
2025-06-16 17:40C:WRN1.86News ReleaseWestern Copper, Rio extend investor rights agreement
2025-06-13 10:58C:WRN1.82News ReleaseWestern Copper shareholders elect six directors at AGM
2025-06-12 09:30C:WRN1.82In the NewsGlobe says new coverage rates Western Copper "buy"
2025-05-28 14:40C:WRN1.58News ReleaseWestern Copper investor acquires two million shares
2025-05-08 19:17C:WRN1.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 19:17C:WRN1.58SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-05 17:58C:WRN1.53News ReleaseWestern Copper and Gold shuffles board positions
2025-04-15 16:18C:WRN1.64News ReleaseWestern Copper enters amended deal with Mitsubishi
2025-04-10 16:21C:WRN1.41News ReleaseWestern Copper completes transportation study at Casino
2025-03-19 20:47C:WRN1.63SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-19 20:41C:WRN1.63SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-19 20:41C:WRN1.63SEDAR MD & ASEDAR MD & A
2025-02-13 16:30C:WRN1.59News ReleaseWESTERN COPPER AND GOLD PROVIDES POSITIVE METALLURGICAL UPDATE
2025-01-02 17:47C:WRN1.58News ReleaseWestern Copper appoints Singh as president
2024-11-25 17:31C:WRN1.60SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-11-25 16:20C:WRN1.60SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-11-07 16:30C:WRN1.61SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-07 16:30C:WRN1.61SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-02 09:31C:WRN1.67In the NewsGlobe says Nizami rates Western Copper "outperform"