C-WRN

T:WRN - WESTERN COPPER AND GOLD CORPORATION J - https://www.westerncoppercorp.com

22:52:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRN - T	1.0	1.70	·	1.77	7.5	1.74	+0.07	4.2	629.1	1,028	852	1.70 1.74 1.685	1.93 1.28	16:00:00	Jun 16	15 min RT 2¢
TSX - T	1.0	1.70	·	1.77	7.5	1.74	+0.07	4.2	251.0	416	228	1.70 1.74 1.685	1.93 1.28	16:00:00		15 min
NEO ATS - U						1.74	+0.07	4.2	118.0	190	206	1.695 1.74 1.685		15:59:00		15 min
Alpha - A						1.71	+0.04	2.4	20.1	34	7	1.72 1.72 1.70		15:39:35		15 min
Omega - O						1.74	+0.07	4.2	3.4	5	20	1.695 1.74 1.685		15:59:00		15 min
Pure - P						1.74	+0.07	4.2	13.2	21	27	1.695 1.74 1.695		15:59:00		15 min
Chi-X - X						1.74	+0.07	4.2	131.4	213	209	1.69 1.74 1.685		15:59:00		15 min
CX2 - H						1.74	+0.07	4.2	19.9	31	43	1.69 1.74 1.685		15:59:00		15 min
CXD - D						1.735	+0.065	3.9	38.4	63	44	1.70 1.735 1.70		15:59:30		15 min
TriAct - M						1.67			29.0	47	60			Sep 11/20		15 min
Lynx - Y						1.70	+0.03	1.8	4.6	8	6	1.70 1.71 1.70		13:33:46		15 min
CS2 - S						1.73	+0.06	3.6	0.1	0	2	1.73 1.73 1.73		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 852

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.74	0.07	100	9 BMO Nesbitt	53 Morgan Stanley	KQ
16:00:00	T	1.74	0.07	100	9 BMO Nesbitt	7 TD Sec	KQ
16:00:00	T	1.74	0.07	200	9 BMO Nesbitt	79 CIBC	KQ
16:00:00	T	1.74	0.07	100	2 RBC	79 CIBC	KQ
16:00:00	T	1.74	0.07	800	2 RBC	1 Anonymous	KQ
16:00:00	T	1.74	0.07	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	1.74	0.07	26	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	1.74	0.07	96	2 RBC	2 RBC	Q
16:00:00	T	1.74	0.07	80	2 RBC	79 CIBC	Q
16:00:00	T	1.74	0.07	700	9 BMO Nesbitt	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 17:40	C:WRN	1.86	News Release200	Western Copper, Rio extend investor rights agreement
2025-06-13 10:58	C:WRN	1.82	News Release200	Western Copper shareholders elect six directors at AGM
2025-06-12 09:30	C:WRN	1.82	In the News525	Globe says new coverage rates Western Copper "buy"
2025-05-28 14:40	C:WRN	1.58	News Release200	Western Copper investor acquires two million shares
2025-05-08 19:17	C:WRN	1.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 19:17	C:WRN	1.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 17:58	C:WRN	1.53	News Release200	Western Copper and Gold shuffles board positions
2025-04-15 16:18	C:WRN	1.64	News Release200	Western Copper enters amended deal with Mitsubishi
2025-04-10 16:21	C:WRN	1.41	News Release200	Western Copper completes transportation study at Casino
2025-03-19 20:47	C:WRN	1.63	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-19 20:41	C:WRN	1.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 20:41	C:WRN	1.63	SEDAR MD & A815	SEDAR MD & A
2025-02-13 16:30	C:WRN	1.59	News Release200	WESTERN COPPER AND GOLD PROVIDES POSITIVE METALLURGICAL UPDATE
2025-01-02 17:47	C:WRN	1.58	News Release200	Western Copper appoints Singh as president
2024-11-25 17:31	C:WRN	1.60	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-11-25 16:20	C:WRN	1.60	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-11-07 16:30	C:WRN	1.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 16:30	C:WRN	1.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-02 09:31	C:WRN	1.67	In the News525	Globe says Nizami rates Western Copper "outperform"
2024-09-27 11:43	C:WRN	1.67	News Release200	Western Copper appoints Threlkeld as chairman