C-WRN

T:WRN - WESTERN COPPER AND GOLD CORPORATION J - https://www.westerncoppercorp.com

02:59:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRN - T	2.5	1.55	·	1.68	2.0	1.58	-0.06	-3.7	249.1	373	486	1.65 1.66 1.555	2.185 1.28	16:00:00	Apr 15	15 min RT 2¢
TSX - T	2.5	1.55	·	1.68	2.0	1.58	-0.06	-3.7	112.9	171	212	1.65 1.66 1.56	2.185 1.28	16:00:00		15 min
NEO ATS - U						1.57	-0.07	-4.3	22.1	33	36	1.66 1.66 1.57		15:59:10		15 min
Alpha - A						1.56	-0.08	-4.9	14.6	23	11	1.65 1.65 1.56		14:07:14		15 min
Omega - O						1.57	-0.07	-4.3	5.3	8	13	1.60 1.60 1.56		15:59:59		15 min
Pure - P						1.56	-0.08	-4.9	5.9	9	10	1.66 1.66 1.56		15:59:52		15 min
Chi-X - X						1.57	-0.07	-4.3	63.2	95	110	1.66 1.66 1.555		15:59:59		15 min
CX2 - H						1.57	-0.07	-4.3	8.9	13	21	1.64 1.64 1.56		15:59:59		15 min
CXD - D						1.575	-0.065	-4.0	12.2	17	41	1.655 1.655 1.565		15:58:09		15 min
TriAct - M						1.64			3.9	5	31			Sep 11/20		15 min
CS2 - S						1.64			0.05		1			Apr 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 486

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.58	-0.06	200	7 TD Sec	2 RBC	KQ
16:00:00	T	1.58	-0.06	100	7 TD Sec	79 CIBC	KQ
16:00:00	T	1.58	-0.06	700	7 TD Sec	2 RBC	KQ
16:00:00	T	1.58	-0.06	900	7 TD Sec	1 Anonymous	KQ
16:00:00	T	1.58	-0.06	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	1.58	-0.06	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	1.58	-0.06	300	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	1.58	-0.06	38	7 TD Sec	2 RBC	Q
16:00:00	T	1.58	-0.06	20	85 Scotia	2 RBC	Q
16:00:00	T	1.58	-0.06	400	7 TD Sec	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-15 16:18	C:WRN	1.64	News Release200	Western Copper enters amended deal with Mitsubishi
2025-04-10 16:21	C:WRN	1.41	News Release200	Western Copper completes transportation study at Casino
2025-03-19 20:47	C:WRN	1.63	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-19 20:41	C:WRN	1.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 20:41	C:WRN	1.63	SEDAR MD & A815	SEDAR MD & A
2025-02-13 16:30	C:WRN	1.59	News Release200	WESTERN COPPER AND GOLD PROVIDES POSITIVE METALLURGICAL UPDATE
2025-01-02 17:47	C:WRN	1.58	News Release200	Western Copper appoints Singh as president
2024-11-25 17:31	C:WRN	1.60	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-11-25 16:20	C:WRN	1.60	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-11-07 16:30	C:WRN	1.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 16:30	C:WRN	1.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-02 09:31	C:WRN	1.67	In the News525	Globe says Nizami rates Western Copper "outperform"
2024-09-27 11:43	C:WRN	1.67	News Release200	Western Copper appoints Threlkeld as chairman
2024-09-23 10:00	C:WRN	1.69	News Release200	Western Copper applauds federal funding in Yukon
2024-08-12 11:58	C:WRN	1.44	News Release200	Western Copper submits ESE statement for Casino
2024-08-08 19:28	C:WRN	1.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 19:28	C:WRN	1.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-16 09:54	C:WRN	1.60	News Release200	Western Copper names Psihogios CFO
2024-06-27 18:05	C:WRN	1.58	News Release200	Western Copper shareholders approve all matters at AGSM
2024-05-15 16:46	C:WRN	2.05	News Release200	Western Copper nominates three director nominees