C-BOGO

V:BOGO - Borealis Mining Company Limited - https://www.borealismining.com

23:03:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BOGO - V	10.5	1.70	·	1.73	1.5	1.73	+0.04	2.4	502.9	824	709	1.69 1.75 1.66	2.04 0.49	15:59:53	Nov 26	15 min RT 2¢
TSX-V - V	10.5	1.70	·	1.73	1.5	1.73	+0.04	2.4	303.1	500	380	1.69 1.75 1.67	2.04 0.49	15:59:53		15 min
NEO ATS - U						1.71	+0.02	1.2	65.9	107	115	1.68 1.75 1.67		15:59:30		15 min
Alpha - A						1.71	+0.02	1.2	12.4	18	49	1.70 1.74 1.67		15:58:33		15 min
Omega - O						1.71	+0.02	1.2	7.1	12	8	1.68 1.75 1.68		15:59:30		15 min
CSE ATS - P						1.71	+0.02	1.2	30.4	50	32	1.70 1.75 1.67		15:59:30		15 min
CXC - X						1.71	+0.02	1.2	37.0	61	36	1.68 1.74 1.67		15:47:24		15 min
CX2 - H						1.71	+0.02	1.2	13.2	22	20	1.69 1.74 1.68		15:59:30		15 min
CXD - D						1.73	+0.04	2.4	1.0	1	8	1.745 1.745 1.73		14:26:48		15 min
MatchNOW - M						1.69			7.1	11	25					15 min
Lynx - Y						1.71	+0.02	1.2	25.2	41	34	1.66 1.75 1.66		15:56:44		15 min
CS2 - S						1.68	-0.01	-0.6	0.5	1	2	1.69 1.69 1.68		10:52:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 709

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	1.73	0.04	92	14 Virtu ITG	2 RBC	E
15:59:53	V	1.73	0.04	100	1 Anonymous	1 Anonymous	K
15:59:31	V	1.72	0.03	500	1 Anonymous	79 CIBC	K
15:59:30	P	1.71	0.02	500	55 Velocity	39 Merrill Lynch	K
15:59:30	H	1.71	0.02	900	79 CIBC	39 Merrill Lynch	K
15:59:30	U	1.71	0.02	600	2 RBC	1 Anonymous	K
15:59:30	U	1.71	0.02	800	79 CIBC	1 Anonymous	K
15:59:30	O	1.71	0.02	600	79 CIBC	1 Anonymous	K
15:59:30	V	1.72	0.03	1,000	79 CIBC	39 Merrill Lynch	K
15:59:27	U	1.73	0.04	100	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-26 16:59	C:BOGO	1.79	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-11-26 16:45	C:BOGO	1.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-26 16:45	C:BOGO	1.79	SEDAR MD & A815	SEDAR MD & A
2025-11-12 17:12	C:BOGO	1.74	News Release200	Borealis completes second pour of Au, Ag at mine site
2025-10-21 12:52	C:BOGO	1.54	News Release200	Borealis gets USFS approval for mine restart prep
2025-09-29 16:16	C:BOGO	1.14	News Release200	Borealis Mining pours first Au, Ag dore at Borealis
2025-09-23 15:59	C:BOGO	1.05	News Release200	Borealis receives $9.06M from exercise of securities
2025-09-15 20:26	C:BOGO	0.93	News Release200	Borealis Mining holder Sprott exercises 2M warrants
2025-08-22 13:49	C:BOGO	0.74	News Release200	Borealis hires i2i Marketing for marketing services
2025-06-30 16:51	C:BOGO	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 16:45	C:BOGO	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-11 17:03	C:BOGO	0.66	News Release200	Borealis Mining begins crushing at Borealis
2025-06-03 18:31	C:BOGO	0.665	News Release200	Borealis Mining sends contractors to Borealis
2025-04-22 16:07	C:BOGO	0.63	News Release200	Borealis to begin work at Borealis project June 9
2025-04-14 16:05	C:BOGO	0.63	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-04-14 14:20	C:BOGO	0.65	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-03-31 06:01	C:BOGO	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-31 05:56	C:BOGO	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-21 17:58	C:BOGO	0.70	News Release200	Borealis Mining grants 150,000 RSUs to employees
2025-03-18 18:38	C:BOGO	0.67	Prospectus Approved3	Borealis Mining $10-million prospectus offering