19:50:23 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GIB.A - CGI INC. CL 'A' SV - http://www.cgi.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIB.A - T  0.1136.33·137.000.4136.50-1.47-1.1690.194,2095,264138.15  138.48  136.43175.35  132.0916:00:00Jul 0815 min RT 2¢
TSX - T0.1136.33·137.000.4136.50-1.47-1.1469.464,1032,687138.15  138.48  136.43175.35  132.0916:00:0015 min
NEO ATS - U 136.47-1.50-1.115.32,087134138.03  138.17  136.4515:59:5015 min
Alpha - A 136.45-1.52-1.113.71,873109137.97  138.20  136.4515:59:3115 min
Omega - O 136.50-1.47-1.112.61,714120138.08  138.17  136.4515:59:5015 min
Pure - P 136.46-1.51-1.17.81,067154138.03  138.17  136.4515:59:3115 min
Chi-X - X 136.45-1.52-1.182.111,209696138.03  138.21  136.4515:59:2915 min
CX2 - H 136.50-1.47-1.123.03,145178137.82  138.17  136.4515:59:5615 min
CXD - D 136.49-1.48-1.120.72,819350138.10  138.15  136.4815:59:3915 min
TriAct - M 137.9734.64,714668    15 min
Instinet - I 136.54-1.43-1.02.027411138.14  138.14  136.5415:54:2315 min
Lynx - Y 136.45-1.52-1.17.298356137.87  137.97  136.4515:59:1515 min
CS2 - S 136.75-1.22-0.91.7223101136.75  136.75  136.7513:41:1515 min

Recent Trades - Last 10 of 5264
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T136.50-1.4757 TD Sec53 Morgan StanleyQ
16:00:00T136.50-1.47307 TD Sec65 GoldmanQ
16:00:00T136.50-1.47387 TD Sec53 Morgan StanleyQ
16:00:00T136.50-1.47917 TD Sec39 Merrill LynchQ
16:00:00T136.50-1.47627 TD Sec39 Merrill LynchQ
16:00:00T136.50-1.4737 TD Sec65 GoldmanQ
16:00:00T136.50-1.4747 TD Sec101 SG CapitalQ
16:00:00T136.50-1.47627 TD Sec79 CIBCQ
16:00:00T136.50-1.47387 TD Sec79 CIBCQ
16:00:00T136.50-1.47277 TD Sec65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-08 18:45C:GIB141.56News ReleaseCGI launches financial, admin system for Rockville
2025-06-23 08:06C:GIB144.61News ReleaseCGI finds legacy systems holding back AI's potential
2025-06-18 17:26C:GIB147.12News ReleaseCGI linked system manager selected by ABN AMRO Bank
2025-06-04 17:13C:GIB147.54News ReleaseCGI extends partnership with Suffolk county in N.Y.
2025-05-08 11:13C:GIB146.51News ReleaseCGI wins 10-year contract extension with Colorado Parks
2025-05-06 09:10C:GIB145.31News ReleaseCGI Federal selected to modernize Federal Aviation Administration's Notice to Airmen (NOTAM) system to help strengthen aviation safety
2025-05-01 07:19C:GIB146.18In the NewsGlobe/CP say CGI facing significant challenges
2025-04-30 07:40C:GIB146.18In the NewsGlobe says Goyal cuts share targets for CGI, others
2025-04-30 06:58C:GIB148.57SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-30 06:53C:GIB148.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-30 06:30C:GIB148.57News ReleaseCGI reports second quarter Fiscal 2025 results
2025-04-28 18:04C:GIB146.53News ReleaseCGI launches fraud, waste and abuse prevention platform to support U.S. federal government agencies
2025-04-28 13:01C:GIB146.53News ReleaseCGI sharpens DOGE's chainsaw
2025-04-23 09:06C:GIB146.09News ReleaseCGI to release Q2 2025 financial results April 30
2025-04-23 07:55C:GIB146.09In the NewsGlobe says Treiber keeps CGI at "outperform"
2025-04-17 14:52C:GIB144.56News ReleaseCGI's Advantage obtains GovRAMP authorized status
2025-04-15 13:23C:GIB142.96News ReleaseCGI develops CGI VirtualFlightRecorder
2025-03-31 15:52C:GIB140.53News ReleaseCGI clien Ventura County moves to CGI Advantage Cloud
2025-03-31 14:14C:GIB140.53News ReleaseCGI signs exclusivity deal to acquire Apside
2025-03-25 18:35C:GIB144.48News ReleaseCGI acquires Momentum Technologies