Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:49:25 EDT Sun 13 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:GIB.A - CGI INC. CL 'A' SV - http://www.cgi.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIB.A - T  0.1137.60·138.591.0137.70-2.26-1.6905.3124,9056,324139.15  139.40  137.63175.35  132.0916:00:00Jul 0815 min RT 2¢
TSX - T0.1137.60·138.591.0137.70-2.26-1.6499.068,7963,158139.15  139.40  137.63175.35  132.0916:00:0015 min
NEO ATS - U 137.67-2.29-1.629.04,007146139.32  139.32  137.6415:59:5415 min
Alpha - A 137.67-2.29-1.613.41,856104139.21  139.34  137.6515:59:5315 min
Omega - O 137.67-2.29-1.613.11,809123139.27  139.32  137.6715:59:5315 min
Pure - P 137.67-2.29-1.610.21,396185139.07  139.21  137.6715:58:3715 min
Chi-X - X 137.67-2.29-1.665.28,998536139.20  139.33  137.6415:59:4915 min
CX2 - H 137.66-2.30-1.620.82,865194139.20  139.33  137.6415:59:5315 min
CXD - D 137.65-2.31-1.743.66,009574139.22  139.28  137.6515:59:1015 min
LiquidNet - L 137.98-1.98-1.4103.714,3887139.06  139.06  137.9813:52:2215 min
TriAct - M 139.9695.113,1071,121    15 min
Instinet - I 137.86-2.10-1.50.3413138.025  138.025  137.8515:55:4115 min
Lynx - Y 137.69-2.27-1.610.11,39375139.21  139.33  137.6615:59:4315 min
CS2 - S 139.961.823998    Jul 0915 min

Recent Trades - Last 10 of 6324
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:06:30P137.62-2.341680 National Bank2 RBC
16:00:00T137.70-2.26436 Latimer53 Morgan StanleyQ
16:00:00T137.70-2.261336 Latimer53 Morgan StanleyQ
16:00:00T137.70-2.268336 Latimer53 Morgan StanleyQ
16:00:00T137.70-2.267236 Latimer1 AnonymousQ
16:00:00T137.70-2.263236 Latimer79 CIBCQ
16:00:00T137.70-2.264736 Latimer79 CIBCQ
16:00:00T137.70-2.269836 Latimer79 CIBCQ
16:00:00T137.70-2.265236 Latimer79 CIBCQ
16:00:00T137.70-2.262636 Latimer53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-08 18:45C:GIB141.56News ReleaseCGI launches financial, admin system for Rockville
2025-06-23 08:06C:GIB144.61News ReleaseCGI finds legacy systems holding back AI's potential
2025-06-18 17:26C:GIB147.12News ReleaseCGI linked system manager selected by ABN AMRO Bank
2025-06-04 17:13C:GIB147.54News ReleaseCGI extends partnership with Suffolk county in N.Y.
2025-05-08 11:13C:GIB146.51News ReleaseCGI wins 10-year contract extension with Colorado Parks
2025-05-06 09:10C:GIB145.31News ReleaseCGI Federal selected to modernize Federal Aviation Administration's Notice to Airmen (NOTAM) system to help strengthen aviation safety
2025-05-01 07:19C:GIB146.18In the NewsGlobe/CP say CGI facing significant challenges
2025-04-30 07:40C:GIB146.18In the NewsGlobe says Goyal cuts share targets for CGI, others
2025-04-30 06:58C:GIB148.57SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-30 06:53C:GIB148.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-30 06:30C:GIB148.57News ReleaseCGI reports second quarter Fiscal 2025 results
2025-04-28 18:04C:GIB146.53News ReleaseCGI launches fraud, waste and abuse prevention platform to support U.S. federal government agencies
2025-04-28 13:01C:GIB146.53News ReleaseCGI sharpens DOGE's chainsaw
2025-04-23 09:06C:GIB146.09News ReleaseCGI to release Q2 2025 financial results April 30
2025-04-23 07:55C:GIB146.09In the NewsGlobe says Treiber keeps CGI at "outperform"
2025-04-17 14:52C:GIB144.56News ReleaseCGI's Advantage obtains GovRAMP authorized status
2025-04-15 13:23C:GIB142.96News ReleaseCGI develops CGI VirtualFlightRecorder
2025-03-31 15:52C:GIB140.53News ReleaseCGI clien Ventura County moves to CGI Advantage Cloud
2025-03-31 14:14C:GIB140.53News ReleaseCGI signs exclusivity deal to acquire Apside
2025-03-25 18:35C:GIB144.48News ReleaseCGI acquires Momentum Technologies