| Recent Trades - Last 10 of 164 | More trades... |
| 16:00:00 | T | 8.95 | -0.24 | 100 | 7 TD Sec | 79 CIBC | KQ |
| 16:00:00 | T | 8.95 | -0.24 | 34 | 36 Latimer | 7 TD Sec | Q |
| 16:00:00 | T | 8.95 | -0.24 | 3 | 36 Latimer | 2 RBC | Q |
| 15:59:59 | T | 9.00 | -0.19 | 100 | 79 CIBC | 91 Jones | K |
| 15:59:54 | T | 9.00 | -0.19 | 100 | 1 Anonymous | 91 Jones | K |
| 15:59:48 | T | 9.00 | -0.19 | 100 | 1 Anonymous | 91 Jones | K |
| 15:59:47 | T | 9.00 | -0.19 | 200 | 79 CIBC | 91 Jones | K |
| 15:59:34 | H | 9.00 | -0.19 | 100 | 1 Anonymous | 1 Anonymous | K |
| 15:59:34 | T | 9.00 | -0.19 | 200 | 1 Anonymous | 91 Jones | K |
| 15:59:04 | T | 8.97 | -0.22 | 80 | 36 Latimer | 79 CIBC | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS