C-PLTH

C:PLTH - Planet 13 Holdings Inc. - https://www.planet13holdings.com

11:36:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLTH - C	16.0	0.25	·	0.255	2.0	0.25			184.9	44	63	0.25 0.265 0.25	0.95 0.25	15:58:21	Jun 11	15 min RT 2¢
CSE - C	16.0	0.25	·	0.255	2.0	0.255	+0.005	2.0	159.0	39	33	0.255 0.265 0.25	0.95 0.25	15:53:45		15 min
NEO ATS - U						0.265	+0.015	6.0	0.5	0	1	0.265 0.265 0.265		11:10:33		15 min
Omega - O						0.255	+0.005	2.0	11.5	3	10	0.26 0.265 0.255		15:55:02		15 min
Chi-X - X						0.26	+0.01	4.0	1.0	0	1	0.26 0.26 0.26		12:04:04		15 min
CX2 - H						0.25			12.0	3	12	0.25 0.265 0.25		15:58:21		15 min
CXD - D						0.25			0.6		3			Jun 18		15 min
TriAct - M						0.25			0.4		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:21	H	0.25		1,000	2 RBC	79 CIBC	K
15:55:02	O	0.255	0.005	500	33 Canaccord	2 RBC	K
15:53:45	C	0.255	0.005	1,000	1 Anonymous	79 CIBC	K
15:48:39	H	0.255	0.005	500	2 RBC	79 CIBC	K
15:48:39	C	0.255	0.005	500	1 Anonymous	79 CIBC	K
15:31:26	H	0.255	0.005	500	7 TD Sec	33 Canaccord	K
15:31:26	H	0.255	0.005	500	2 RBC	33 Canaccord	K
15:31:25	D	0.255	0.005	383	7 TD Sec	33 Canaccord	E
14:09:30	O	0.26	0.01	500	2 RBC	2 RBC	K
14:09:30	H	0.26	0.01	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-11 19:55	C:PLTH	0.28	News Release200	Planet 13 Holdings shareholders approve AGM resolutions
2025-05-20 09:35	C:PLTH	0.35	News Release200	Planet 13 CFO Logan resigns; McLean appointed interim
2025-05-14 16:39	C:PLTH	0.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 16:39	C:PLTH	0.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 16:24	C:PLTH	0.37	News Release200	Planet 13 Announces Q1 2025 Financial Results
2025-05-07 07:35	C:PLTH	0.37	News Release200	Planet 13 to release Q1 2025 financial results May 14
2025-04-30 10:35	C:PLTH	0.385	News Release200	Planet 13 Holdings opens dispensary in Edgewater
2025-04-29 16:24	C:PLTH	0.385	News Release200	Planet 13 to launch The Funk May 2 in Las Vegas
2025-04-23 17:08	C:PLTH	0.315	SEDAR Annual Report803	SEDAR Annual Report
2025-04-02 11:23	C:PLTH	0.35	News Release200	Planet 13 Holdings opens dispensary in Orange Park
2025-04-01 09:15	C:PLTH	0.35	News Release200	Planet 13 grants 13.77 million restricted stock units
2025-03-27 09:43	C:PLTH	0.415	News Release200	Planet 13 Holdings opens 31st Florida dispensary
2025-03-26 16:30	C:PLTH	0.415	News Release200	Planet 13 Announces Q4 2024 Financial Results
2025-03-19 09:41	C:PLTH	0.455	News Release200	Planet 13 to release fiscal 2024 results March 26
2025-03-03 16:24	C:PLTH	0.475	News Release200	Planet 13 recovers $2.1M (U.S.) of funds at BridgeBank
2025-02-12 10:25	C:PLTH	0.52	News Release200	Planet 13 forms partnership with Tyson, Flair, Future
2024-12-26 23:21	C:PLTH	0.525	News Release200	Planet 13 to open Planet 13 Panama City Dec. 27
2024-12-18 14:07	C:PLTH	0.56	News Release200	Planet 13 Holdings opens dispensary in Gulf Breeze
2024-12-10 15:22	C:PLTH	0.54	News Release200	Planet 13 to roll out Khalifa Kush Redferrin line
2024-11-21 14:40	C:PLTH	0.57	News Release200	Planet 13 hires Ison as national marketing VP

Date ET

Symbol

Price

Type

Headline

2025-06-11 19:55

C:PLTH

0.28

News Release

Planet 13 Holdings shareholders approve AGM resolutions

2025-05-20 09:35

C:PLTH