C-PLTH

C:PLTH - Planet 13 Holdings Inc. - http://www.planet13holdings.com

10:44:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLTH - C	5.0	0.54	·	0.57	23.6	0.54			62.0	31	68	0.55 0.58 0.54	1.23 0.50	10:26:53	06:30	15 min RT 2¢
CSE - C	5.0	0.54	·	0.57	23.6	0.57	+0.03	5.6	19.2	9	27	0.55 0.58 0.55	1.23 0.50	10:17:45		15 min
NEO ATS - U						0.58	+0.04	7.4	2.0	1	4	0.54 0.58 0.54		10:17:25		15 min
Omega - O						0.54			19.5	10	15	0.56 0.58 0.54		10:26:53		15 min
Chi-X - X						0.57	+0.03	5.6	2.0	1	1	0.57 0.57 0.57		09:50:17		15 min
CX2 - H						0.55	+0.01	1.9	19.0	10	18	0.54 0.58 0.54		10:26:44		15 min
CXD - D						0.54			0.03		1			Dec 06		15 min
TriAct - M						0.54			0.2	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:26:53	O	0.54		2,500	13 Instinet	80 National Bank	K
10:26:44	H	0.55	0.01	1,500	1 Anonymous	79 CIBC	K
10:26:44	O	0.55	0.01	1,500	1 Anonymous	80 National Bank	K
10:26:44	O	0.55	0.01	500	2 RBC	80 National Bank	K
10:26:44	O	0.55	0.01	500	2 RBC	80 National Bank	K
10:17:45	C	0.57	0.03	1,000	1 Anonymous	89 Raymond James	K
10:17:25	U	0.58	0.04	500	79 CIBC	79 CIBC	K
10:17:25	C	0.58	0.04	500	79 CIBC	9 BMO Nesbitt	K
10:17:25	C	0.58	0.04	500	79 CIBC	79 CIBC	K
10:17:20	C	0.58	0.04	500	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-10 06:30	C:PLTH	0.54	News Release200	Planet 13 Celebrates Rodeo Week with Khalifa Kush 'Redferrin' Product Debut and a Star-Studded Event
2024-11-21 14:40	C:PLTH	0.57	News Release200	Planet 13 hires Ison as national marketing VP
2024-11-08 16:34	C:PLTH	0.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-08 16:34	C:PLTH	0.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-08 16:29	C:PLTH	0.70	News Release200	Planet 13 Announces Q3 2024 Financial Results
2024-11-06 08:55	C:PLTH	0.79	News Release200	Planet 13 hires Austin as head of marketing experiences
2024-11-01 09:10	C:PLTH	0.75	News Release200	Planet 13 to release Q3 2024 financial results Nov. 8
2024-10-30 12:09	C:PLTH	0.81	News Release200	Planet 13 partners with Grateful for Veterans Day
2024-10-15 09:12	C:PLTH	0.77	News Release200	Planet 13 opens Port Orange dispensary
2024-09-11 16:40	C:PLTH	0.80	News Release200	Planet 13 to acquire Las Vegas dispensary
2024-08-15 10:17	C:PLTH	0.87	News Release200	Planet 13 to sell Khalifa Kush products in Las Vegas
2024-08-12 11:05	C:PLTH	0.66	News Release200	Planet 13 opens 27th Florida dispensary
2024-08-08 18:19	C:PLTH	0.59	News Release200	Planet 13 loses $8.1-million (U.S.) in Q2 2024
2024-08-08 16:49	C:PLTH	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 16:42	C:PLTH	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-24 10:53	C:PLTH	0.67	News Release200	Planet 13 launches Lifestyles, signs Vera as brand rep
2024-07-22 08:10	C:PLTH	0.66	News Release200	Planet 13 to release Q2 2024 financial results Aug. 8
2024-06-18 06:40	C:PLTH	0.69	News Release200	Planet 13 FIGHT CLUB to Launch at the Planet 13 Entertainment Complex, Featuring Exclusive Meet & Greets and Watch Party with MMA Stars during International Fight Week
2024-06-12 19:04	C:PLTH	0.75	News Release200	Planet 13 appoints Loop as director
2024-06-12 00:59	C:PLTH	0.78	News Release200	Planet 13 shareholders elect five directors at AGM

Date ET

Symbol

Price

Type

Headline

2024-12-10 06:30

C:PLTH

0.54

News Release

Planet 13 Celebrates Rodeo Week with Khalifa Kush 'Redferrin' Product Debut and a Star-Studded Event

2024-11-21 14:40

C:PLTH