20:03:19 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:QSR - RESTAURANT BRANDS INTERNATIONAL INC - https://rbi.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QSR - T  2.094.00·95.270.294.90-0.73-0.8869.982,4525,86695.25  95.85  94.75102.78  83.3216:00:00Jun 3015 min RT 2¢
TSX - T2.094.00·95.270.294.90-0.73-0.8512.048,5432,64495.25  95.83  94.77102.78  83.3216:00:0015 min
NEO ATS - U 94.94-0.69-0.735.43,35825495.01  95.79  94.7915:59:5915 min
Alpha - A 94.93-0.70-0.729.82,83022294.75  95.74  94.7515:59:5015 min
Omega - O 94.90-0.73-0.843.64,13639194.90  95.85  94.8115:59:5215 min
Pure - P 94.99-0.64-0.74.643211695.33  95.79  94.9415:59:0715 min
Chi-X - X 94.98-0.65-0.7126.612,00196595.20  95.85  94.7915:59:4615 min
CX2 - H 94.94-0.69-0.737.23,53133295.10  95.75  94.7715:59:5915 min
CXD - D 94.91-0.72-0.821.01,98422994.99  95.715  94.7815:59:5715 min
TriAct - M 95.6339.43,720532    Sep 11/2015 min
Instinet - I 95.085-0.545-0.60.110195.085  95.085  95.08515:54:0015 min
Lynx - Y 95.02-0.61-0.619.91,88816994.91  95.70  94.7915:59:2315 min
CS2 - S 95.630.22111    Jul 0715 min

Recent Trades - Last 10 of 5866
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T94.90-0.73917 TD Sec80 National BankQ
16:00:00T94.90-0.7327 TD Sec9 BMO NesbittQ
16:00:00T94.90-0.7377 TD Sec53 Morgan StanleyQ
16:00:00T94.90-0.73527 TD Sec79 CIBCQ
16:00:00T94.90-0.73337 TD Sec53 Morgan StanleyQ
16:00:00T94.90-0.73177 TD Sec53 Morgan StanleyQ
16:00:00T94.90-0.73717 TD Sec101 SG CapitalQ
16:00:00T94.90-0.73957 TD Sec79 CIBCQ
16:00:00T94.90-0.7357 TD Sec79 CIBCQ
16:00:00T94.90-0.73207 TD Sec1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-30 09:15C:QSR90.33In the NewsGlobe says class action approved for RBI's Tim Hortons
2025-06-24 05:34C:QSR90.58News ReleaseTims China Announces First Quarter 2025 Financial Results
2025-06-18 19:30C:QSR90.55News ReleaseRestaurant Brands to release Q2 results Aug. 7
2025-06-05 06:54C:QSR97.89In the NewsGlobe says RBI sued over allegations of rotten chicken
2025-06-03 20:13C:QSR98.43News ReleaseRestaurant Brands holders elect 10 directors at AGM
2025-06-03 18:53C:QSR98.43News ReleaseRestaurant Brands' TH Int'l to issue Q1 results June 24
2025-05-27 16:14C:QSR98.93News ReleaseRBI's Firehouse plans 100-store expansion in Mexico
2025-05-20 08:17C:QSR98.68News ReleaseRBI's Tims China tells weight-watchers to rejoice
2025-05-15 16:00C:QSR95.00News ReleaseRBI Recommends Shareholders Reject NYSB's "Mini-tender Offer"
2025-05-09 06:43C:QSR93.98In the NewsGlobe/CP say RBI decreases Q1 profit to $159M (U.S.)
2025-05-08 16:15C:QSR93.98SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 16:09C:QSR93.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 06:30C:QSR93.87News ReleaseRestaurant Brands International Inc. Reports First Quarter 2025 Results
2025-05-06 07:11C:QSR93.34In the NewsPost/CP say Reynolds hawking breakfast at RBI's Tims
2025-04-17 08:08C:QSR86.37In the NewsGlobe says Restaurant Brands maintained at "neutral"
2025-04-15 07:06C:QSR87.37News ReleaseTims China Announces Fourth Quarter and Full Year 2024 Financial Results
2025-03-19 11:25C:QSR97.02News ReleaseRestaurant Brands to release Q1 2025 results May 8
2025-03-11 07:05C:QSR98.01In the NewsGlobe says fund manager sees RBI as defensive play
2025-03-06 00:53C:QSR95.60News ReleaseTims China to Participate in Upcoming Conferences
2025-03-03 06:08C:QSR94.38In the NewsGlobe says Air Canada, others stick with Pride Toronto