Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:05:22 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:QSR - RESTAURANT BRANDS INTERNATIONAL INC - https://rbi.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QSR - T  0.192.11·93.490.493.33+0.620.71,050.097,5066,01992.53  93.62  91.80102.78  83.32Jul 08Jun 3015 min RT 2¢
TSX - T0.192.11·93.490.493.33+0.620.7645.760,0272,82292.53  93.61  91.80102.78  83.32Jul 0815 min
NEO ATS - U 93.35+0.640.729.72,75918092.29  93.60  91.93Jul 0815 min
Alpha - A 93.30+0.590.617.61,63211192.48  93.62  91.93Jul 0815 min
Omega - O 93.35+0.640.724.02,22221092.48  93.60  91.88Jul 0815 min
Pure - P 93.28+0.570.66.357715092.42  93.56  92.30Jul 0815 min
Chi-X - X 93.31+0.600.6137.112,72983892.72  93.60  91.90Jul 0815 min
CX2 - H 93.35+0.640.731.72,93429893.05  93.59  91.82Jul 0815 min
CXD - D 93.33+0.620.731.62,92029392.56  93.60  91.89Jul 0815 min
TriAct - M 92.71108.910,092977    Sep 11/2015 min
Lynx - Y 93.30+0.590.617.01,57412392.29  93.62  92.06Jul 0815 min
CS2 - S 92.710.44117    Jul 0715 min

Recent Trades - Last 10 of 6019
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-30 09:15C:QSR90.33In the NewsGlobe says class action approved for RBI's Tim Hortons
2025-06-24 05:34C:QSR90.58News ReleaseTims China Announces First Quarter 2025 Financial Results
2025-06-18 19:30C:QSR90.55News ReleaseRestaurant Brands to release Q2 results Aug. 7
2025-06-05 06:54C:QSR97.89In the NewsGlobe says RBI sued over allegations of rotten chicken
2025-06-03 20:13C:QSR98.43News ReleaseRestaurant Brands holders elect 10 directors at AGM
2025-06-03 18:53C:QSR98.43News ReleaseRestaurant Brands' TH Int'l to issue Q1 results June 24
2025-05-27 16:14C:QSR98.93News ReleaseRBI's Firehouse plans 100-store expansion in Mexico
2025-05-20 08:17C:QSR98.68News ReleaseRBI's Tims China tells weight-watchers to rejoice
2025-05-15 16:00C:QSR95.00News ReleaseRBI Recommends Shareholders Reject NYSB's "Mini-tender Offer"
2025-05-09 06:43C:QSR93.98In the NewsGlobe/CP say RBI decreases Q1 profit to $159M (U.S.)
2025-05-08 16:15C:QSR93.98SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 16:09C:QSR93.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 06:30C:QSR93.87News ReleaseRestaurant Brands International Inc. Reports First Quarter 2025 Results
2025-05-06 07:11C:QSR93.34In the NewsPost/CP say Reynolds hawking breakfast at RBI's Tims
2025-04-17 08:08C:QSR86.37In the NewsGlobe says Restaurant Brands maintained at "neutral"
2025-04-15 07:06C:QSR87.37News ReleaseTims China Announces Fourth Quarter and Full Year 2024 Financial Results
2025-03-19 11:25C:QSR97.02News ReleaseRestaurant Brands to release Q1 2025 results May 8
2025-03-11 07:05C:QSR98.01In the NewsGlobe says fund manager sees RBI as defensive play
2025-03-06 00:53C:QSR95.60News ReleaseTims China to Participate in Upcoming Conferences
2025-03-03 06:08C:QSR94.38In the NewsGlobe says Air Canada, others stick with Pride Toronto