C-RCG

T:RCG - RF CAPITAL GROUP INC. - https://www.rfcapgroup.com/

20:49:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RCG - T	0.1	8.54	·	10.90	1.0	10.82	+0.01	0.1	22.1	236	60	10.82 10.95 10.80	12.50 6.31	15:47:01	Jun 10	15 min RT 2¢
TSX - T	0.1	8.54	·	10.90	1.0	10.82	+0.01	0.1	21.1	226	47	10.82 10.95 10.80	12.50 6.31	15:47:01		15 min
NEO ATS - U						10.86	+0.05	0.5	0.4	4	2	10.86 10.86 10.86		10:34:17		15 min
Omega - O						10.90	+0.09	0.8	0.2	2	1	10.90 10.90 10.90		12:31:20		15 min
CXD - D						10.90	+0.09	0.8	0.3	3	5	10.90 10.90 10.90		10:33:06		15 min
TriAct - M						10.81			0.2	2	5			Jan 28/19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:01	T	10.82	0.01	100	7 TD Sec	22 Fidelity	K
15:47:01	D	10.82	0.01	85	2 RBC	22 Fidelity	E
14:11:14	T	10.86	0.05	100	1 Anonymous	1 Anonymous	K
13:46:12	M	10.90	0.09	4	80 National Bank	80 National Bank	E
13:19:26	T	10.86	0.05	50	7 TD Sec	80 National Bank
13:19:25	T	10.86	0.05	100	1 Anonymous	80 National Bank	K
13:19:25	T	10.86	0.05	1,300	7 TD Sec	80 National Bank	K
13:19:25	T	10.86	0.05	1,300	5 Citadel	80 National Bank	K
13:06:57	T	10.86	0.05	100	1 Anonymous	7 TD Sec	K
13:06:40	T	10.86	0.05	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-02 11:28	C:RCG	8.29	News Release200	RF Capital Group shareholders elect 11 directors at AGM
2025-04-30 17:01	C:RCG	8.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 17:01	C:RCG	8.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 16:30	C:RCG	8.26	News Release200	RF CAPITAL REPORTS FIRST QUARTER 2025 RESULTS
2025-04-01 18:17	C:RCG	10.03	News Release200	RF Capital to release Q1 results April 30
2025-03-25 18:40	C:RCG	10.39	News Release200	RF Capital's Richardson Wealth adds Shubley as SVP
2025-02-27 16:30	C:RCG	10.53	News Release200	RF Capital Reports Fourth Quarter and Fiscal 2024 Results
2025-02-27 05:38	C:RCG	10.53	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-27 05:38	C:RCG	10.53	SEDAR Annual Report803	SEDAR Annual Report
2025-02-27 05:38	C:RCG	10.53	SEDAR MD & A815	SEDAR MD & A
2025-02-27 05:32	C:RCG	10.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-28 10:10	C:RCG	8.62	News Release200	RF Capital to release fiscal 2024 results Feb. 27
2024-12-02 20:37	C:RCG	7.23	News Release200	RF Capital preliminary AUA at $40.2-billion at Nov. 30
2024-11-13 16:02	C:RCG	7.45	News Release200	RF Capital Group appoints Baillargeon as CFO
2024-11-07 16:57	C:RCG	8.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 16:57	C:RCG	8.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 16:45	C:RCG	8.14	News Release200	RF Capital Reports Third Quarter 2024 Results
2024-11-01 16:22	C:RCG	7.89	News Release200	RF Capital's Oct. 31 preliminary AUA at $39.4-billion
2024-10-03 18:00	C:RCG	7.72	News Release200	RF Capital to release Q3 results Nov. 7
2024-10-01 18:25	C:RCG	7.42	News Release200	RF Capital has $39-billion in Sept. 30 AUA