C-RCG

T:RCG - RF CAPITAL GROUP INC. - https://www.rfcapgroup.com/

16:54:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RCG - T	0.4	9.21	·	9.26	0.7	9.21	-0.19	-2.0	3.1	29	12	9.41 9.41 9.21	12.50 6.31	12:51:00	Jul 04	15 min RT 2¢
TSX - T	0.4	9.21	·	9.26	0.7	9.21	-0.19	-2.0	3.1	28	10	9.41 9.41 9.21	12.50 6.31	12:51:00		15 min
CXD - D						9.40			0.04	0	1			Jul 03		15 min
TriAct - M						9.40			0.005		1			Jan 28/19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:35:51	M	9.21	-0.19	5	2 RBC	1 Anonymous	E
12:51:00	T	9.21	-0.19	300	7 TD Sec	1 Anonymous	K
12:50:48	T	9.21	-0.19	200	7 TD Sec	22 Fidelity	K
12:50:48	T	9.22	-0.18	100	1 Anonymous	22 Fidelity	K
12:50:48	D	9.22	-0.18	41	7 TD Sec	22 Fidelity	E
10:19:58	T	9.26	-0.14	400	7 TD Sec	7 TD Sec	K
09:52:51	T	9.26	-0.14	500	7 TD Sec	7 TD Sec	K
09:52:51	T	9.30	-0.10	1,200	7 TD Sec	7 TD Sec	K
09:52:51	T	9.34	-0.06	100	1 Anonymous	7 TD Sec	K
09:52:51	T	9.37	-0.03	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-04 16:01	C:RCG	10.82	News Release200	RF Capital Group to release Q2 results July 31
2025-05-02 11:28	C:RCG	8.29	News Release200	RF Capital Group shareholders elect 11 directors at AGM
2025-04-30 17:01	C:RCG	8.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 17:01	C:RCG	8.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 16:30	C:RCG	8.26	News Release200	RF CAPITAL REPORTS FIRST QUARTER 2025 RESULTS
2025-04-01 18:17	C:RCG	10.03	News Release200	RF Capital to release Q1 results April 30
2025-03-25 18:40	C:RCG	10.39	News Release200	RF Capital's Richardson Wealth adds Shubley as SVP
2025-02-27 16:30	C:RCG	10.53	News Release200	RF Capital Reports Fourth Quarter and Fiscal 2024 Results
2025-02-27 05:38	C:RCG	10.53	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-27 05:38	C:RCG	10.53	SEDAR Annual Report803	SEDAR Annual Report
2025-02-27 05:38	C:RCG	10.53	SEDAR MD & A815	SEDAR MD & A
2025-02-27 05:32	C:RCG	10.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-28 10:10	C:RCG	8.62	News Release200	RF Capital to release fiscal 2024 results Feb. 27
2024-12-02 20:37	C:RCG	7.23	News Release200	RF Capital preliminary AUA at $40.2-billion at Nov. 30
2024-11-13 16:02	C:RCG	7.45	News Release200	RF Capital Group appoints Baillargeon as CFO
2024-11-07 16:57	C:RCG	8.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 16:57	C:RCG	8.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 16:45	C:RCG	8.14	News Release200	RF Capital Reports Third Quarter 2024 Results
2024-11-01 16:22	C:RCG	7.89	News Release200	RF Capital's Oct. 31 preliminary AUA at $39.4-billion
2024-10-03 18:00	C:RCG	7.72	News Release200	RF Capital to release Q3 results Nov. 7