C-COST

T:COST - COSTCO CDR CAD HEDGED - Website unknown - click to update

19:56:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COST - T	0.1	43.36	·	43.48	0.1	43.36	-0.16	-0.4	268.0	11,594	1,629	43.79 43.79 43.33	49.75 40.07	15:59:50	Jul 11	15 min RT 2¢
TSX - T	0.1	43.36	·	43.48	0.1	43.36	-0.16	-0.4	88.1	3,820	347	43.79 43.79 43.33	49.75 40.07	15:59:30		15 min
NEO ATS - U						43.36	-0.16	-0.4	76.6	3,329	199	43.61 43.79 43.34		15:59:30		15 min
Alpha - A						43.36	-0.16	-0.4	2.2	96	12	43.79 43.79 43.36		15:59:29		15 min
Omega - O						43.36	-0.16	-0.4	9.5	412	37	43.57 43.79 43.35		15:59:29		15 min
Pure - P						43.36	-0.16	-0.4	4.0	172	28	43.43 43.70 43.36		15:59:29		15 min
Chi-X - X						43.36	-0.16	-0.4	41.1	1,785	125	43.64 43.78 43.33		15:59:30		15 min
CX2 - H						43.36	-0.16	-0.4	20.1	871	59	43.53 43.79 43.36		15:59:29		15 min
CXD - D						43.36	-0.16	-0.4	13.2	557	342	43.61 43.77 43.36		15:59:50		15 min
TriAct - M						43.52			11.5	480	444					15 min
Lynx - Y						43.54	+0.02	0.0	0.8	35	5	43.57 43.72 43.53		12:45:38		15 min
CS2 - S						43.70	+0.18	0.4	0.9	38	31	43.46 43.70 43.46		10:56:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1629

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	M	43.42	-0.10	1	80 National Bank	80 National Bank	E
15:59:53	M	43.39	-0.13	51	79 CIBC	79 CIBC	E
15:59:50	D	43.36	-0.16	200	2 RBC	79 CIBC	K
15:59:50	M	43.36	-0.16	200	2 RBC	79 CIBC
15:59:49	A	43.36	-0.16	20	79 CIBC	36 Latimer	E
15:59:30	U	43.36	-0.16	200	1 Anonymous	80 National Bank	K
15:59:30	U	43.36	-0.16	200	1 Anonymous	80 National Bank	K
15:59:30	X	43.36	-0.16	200	79 CIBC	80 National Bank	K
15:59:30	U	43.36	-0.16	400	1 Anonymous	80 National Bank	K
15:59:30	T	43.36	-0.16	800	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 09:22	C:COST	44.28	In the News525	FP/FT say Lululemon sues Costco for look-alike clothing
2025-06-30 07:43	C:COST	45.23	In the News525	Globe/CP say Lululemon sues Costco
2025-05-14 07:31	C:COST	45.80	In the News525	Globe says Costco, others see SRTX name new CEO
2025-05-12 09:24	C:COST	46.57	In the News525	Globe says tariffs may hurt Costco's champagne sales
2025-04-11 07:59	C:COST	44.23	In the News525	FP says young investors should consider Netflix, others
2025-04-09 07:30	C:COST	41.70	In the News525	Globe says Costco, others hear SRTX secures $40M (U.S.)
2025-04-01 04:02	C:COST	43.52	In the News525	Globe says Costco, others hear SRTX seeking financing
2025-03-31 08:05	C:COST	43.52	In the News525	Globe says Costco, others see SRTX raise $40M
2025-03-27 08:51	C:COST	42.79	In the News525	Globe says Costco, others hear Sheertex CEO departing
2025-02-18 07:27	C:COST	48.71	In the News525	Globe/AP say Apple, others praised for DEI policies
2025-02-13 07:35	C:COST	49.66	In the News525	Globe says like Costco, Canadians sticking with ESG
2025-02-11 16:42	C:COST	48.88	Miscellaneous270	Costco CDR to be delisted from Cboe Canada
2025-02-06 08:12	C:COST	48.51	In the News525	Globe says Costco, Walmart see SRTX slash work force
2025-02-05 07:23	C:COST	47.18	In the News525	Globe says Costco customers stand on guard for Canada
2025-02-03 19:29	C:COST	46.41	New Listing5	Costco CDR (CAD Hedged) to trade on TSX
2025-01-28 09:00	C:COST	44.63	In the News525	Globe says Costco shopper rethinking buying U.S.
2025-01-28 07:35	C:COST	44.30	In the News525	Globe says Molson, others hear Ford's booze deal costly
2025-01-27 20:39	C:COST	44.63	Dividend Declared190	Costco CDR to pay distribution Feb. 28
2024-12-30 08:01	C:COST	43.53	In the News525	Globe says Costco helping us satisfy our gold lust
2024-12-27 09:15	C:COST	44.38	In the News525	Globe says Canadian Tire, others await retail spending

Date ET

Symbol

Price

Type

Headline

2025-07-11 09:22

C:COST

44.28

In the News

FP/FT say Lululemon sues Costco for look-alike clothing

2025-06-30 07:43

C:COST