C-COST

T:COST - COSTCO CDR CAD HEDGED - Website unknown - click to update

17:14:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COST - T	0.4	45.10	·	45.30	0.4	45.23	+0.23	0.5	103.2	4,595	1,010	45.11 45.28 44.78	49.75 37.42	15:59:52	07:43	15 min RT 2¢
TSX - T	0.4	45.10	·	45.30	0.4	45.23	+0.23	0.5	43.0	1,928	205	45.11 45.26 44.78	49.75 37.42	15:59:52		15 min
NEO ATS - U						45.22	+0.22	0.5	13.3	594	49	45.09 45.26 44.78		15:59:30		15 min
Alpha - A						45.23	+0.23	0.5	1.7	76	6	44.93 45.23 44.85		15:59:29		15 min
Omega - O						45.23	+0.23	0.5	6.4	287	25	45.08 45.25 44.82		15:59:29		15 min
Pure - P						45.07	+0.07	0.2	1.4	61	26	45.10 45.10 45.07		15:38:22		15 min
Chi-X - X						45.22	+0.22	0.5	11.8	528	55	45.09 45.26 44.78		15:59:30		15 min
CX2 - H						45.28	+0.28	0.6	9.4	422	39	45.09 45.28 44.79		15:54:03		15 min
CXD - D						45.02	+0.02	0.0	4.2	175	233	45.22 45.22 44.79		14:53:05		15 min
TriAct - M						45.00			8.0	344	338					15 min
Lynx - Y						45.03	+0.03	0.1	3.6	161	14	45.13 45.15 44.82		14:59:32		15 min
CS2 - S						45.17	+0.17	0.4	0.4	18	20	45.17 45.17 45.17		09:52:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1010

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	T	45.23	0.23	100	1 Anonymous	79 CIBC	K
15:59:52	T	45.23	0.23	100	1 Anonymous	79 CIBC	K
15:59:52	T	45.23	0.23	100	1 Anonymous	79 CIBC	K
15:59:51	T	45.23	0.23	100	1 Anonymous	79 CIBC	K
15:59:51	T	45.23	0.23	100	1 Anonymous	79 CIBC	K
15:59:51	T	45.23	0.23	100	1 Anonymous	79 CIBC	K
15:59:51	T	45.23	0.23	100	1 Anonymous	79 CIBC	K
15:59:37	M	45.22	0.22	10	80 National Bank	80 National Bank	E
15:59:34	T	45.21	0.21	200	1 Anonymous	79 CIBC	K
15:59:34	T	45.21	0.21	200	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 07:43	C:COST	45.00	In the News525	Globe/CP say Lululemon sues Costco
2025-05-14 07:31	C:COST	45.80	In the News525	Globe says Costco, others see SRTX name new CEO
2025-05-12 09:24	C:COST	46.57	In the News525	Globe says tariffs may hurt Costco's champagne sales
2025-04-11 07:59	C:COST	44.23	In the News525	FP says young investors should consider Netflix, others
2025-04-09 07:30	C:COST	41.70	In the News525	Globe says Costco, others hear SRTX secures $40M (U.S.)
2025-04-01 04:02	C:COST	43.52	In the News525	Globe says Costco, others hear SRTX seeking financing
2025-03-31 08:05	C:COST	43.52	In the News525	Globe says Costco, others see SRTX raise $40M
2025-03-27 08:51	C:COST	42.79	In the News525	Globe says Costco, others hear Sheertex CEO departing
2025-02-18 07:27	C:COST	48.71	In the News525	Globe/AP say Apple, others praised for DEI policies
2025-02-13 07:35	C:COST	49.66	In the News525	Globe says like Costco, Canadians sticking with ESG
2025-02-11 16:42	C:COST	48.88	Miscellaneous270	Costco CDR to be delisted from Cboe Canada
2025-02-06 08:12	C:COST	48.51	In the News525	Globe says Costco, Walmart see SRTX slash work force
2025-02-05 07:23	C:COST	47.18	In the News525	Globe says Costco customers stand on guard for Canada
2025-02-03 19:29	C:COST	46.41	New Listing5	Costco CDR (CAD Hedged) to trade on TSX
2025-01-28 09:00	C:COST	44.63	In the News525	Globe says Costco shopper rethinking buying U.S.
2025-01-28 07:35	C:COST	44.30	In the News525	Globe says Molson, others hear Ford's booze deal costly
2025-01-27 20:39	C:COST	44.63	Dividend Declared190	Costco CDR to pay distribution Feb. 28
2024-12-30 08:01	C:COST	43.53	In the News525	Globe says Costco helping us satisfy our gold lust
2024-12-27 09:15	C:COST	44.38	In the News525	Globe says Canadian Tire, others await retail spending
2024-12-27 08:39	C:COST	44.38	In the News525	Globe says TD's Solovieva sees Boxing Day boredom

Date ET

Symbol

Price

Type

Headline

2025-06-30 07:43

C:COST

45.00

In the News

Globe/CP say Lululemon sues Costco

2025-05-14 07:31

C:COST