Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	ACRG.B.U				0.49					0.70
2024-05-16	C	ACRG.B.U	0.49	0.49	0.445	0.445	-0.085	3,026	4		0.70	2,500	500
2024-05-15	C	ACRG.B.U				0.53					0.53
2024-05-14	C	ACRG.B.U	0.445	0.445	0.445	0.445	-0.085	949	2		0.50				500			449
2024-05-13	C	ACRG.B.U	0.50	0.50	0.50	0.50	-0.03	2,500	2		0.49				1,000			1,500
2024-05-10	C	ACRG.B.U						9	1	0.45	0.49
2024-05-09	C	ACRG.B.U	0.495	0.53	0.495	0.53	0.09	3,115	5	0.44	0.55	3,115
2024-05-08	C	ACRG.B.U						600	3	0.44	0.55	600
2024-05-07	C	ACRG.B.U	0.435	0.44	0.435	0.44	-0.07	1,500	2	0.44	0.70	1,500
2024-05-06	C	ACRG.B.U	0.51	0.51	0.51	0.51	0.055	2,358	9	0.435	0.65	1,049			500			809
2024-05-03	C	ACRG.B.U	0.455	0.455	0.455	0.455	0.025	502	2	0.43	0.70	500
2024-05-02	C	ACRG.B.U	0.47	0.47	0.41	0.43	-0.08	2,000	3	0.43	0.70	2,000
2024-05-01	C	ACRG.B.U	0.485	0.51	0.44	0.51	-0.01	8,498	14	0.375	0.70	3,528	500		1,000			2,000			1,370
2024-04-30	C	ACRG.B.U	0.52	0.52	0.52	0.52	0.095	4,550	7	0.44	0.70	3,650	500					300			100
2024-04-29	C	ACRG.B.U	0.425	0.51	0.425	0.425	-0.02	6,250	9	0.425	0.70	2,800	3,000								450
2024-04-26	C	ACRG.B.U	0.43	0.445	0.43	0.445	0.06	39,500	6	0.40	0.70	34,000			3,000			2,500
2024-04-25	C	ACRG.B.U	0.365	0.385	0.365	0.385	-0.06	2,035	5	0.385	0.70	500	500		500			500
2024-04-24	C	ACRG.B.U				0.445					0.70
2024-04-23	C	ACRG.B.U						243	2		0.70	240
2024-04-22	C	ACRG.B.U						72	2		0.70
2024-04-19	C	ACRG.B.U						150	1	0.39	0.60							150
2024-04-18	C	ACRG.B.U	0.345	0.345	0.345	0.345	-0.10	5,500	3		0.69				2,500			3,000
2024-04-17	C	ACRG.B.U						475	2		0.70	475
2024-04-16	C	ACRG.B.U				0.445					0.70
2024-04-15	C	ACRG.B.U				0.445					0.70
2024-04-12	C	ACRG.B.U	0.23	0.23	0.23	0.23	-0.215	3,500	1		0.70		3,500
2024-04-11	C	ACRG.B.U	0.445	0.445	0.445	0.445	-0.05	4,365	5		0.70	2,000			1,000			1,000			185
2024-04-10	C	ACRG.B.U	0.475	0.51	0.475	0.51	0.045	22,376	22		0.70	18,342			1,000			2,000			1,034
2024-04-09	C	ACRG.B.U	0.465	0.465	0.465	0.465	-0.045	800	3		0.70	800
2024-04-08	C	ACRG.B.U				0.51					0.70
2024-04-05	C	ACRG.B.U				0.51					0.70
2024-04-04	C	ACRG.B.U	0.57	0.60	0.49	0.51	0.21	15,170	17		0.70	8,169			3,500			500			3,001
2024-04-03	C	ACRG.B.U						250	1		0.70							250
2024-04-02	C	ACRG.B.U						1,503	2		0.70	3									1,500
2024-04-01	C	ACRG.B.U	0.335	0.335	0.30	0.30	-0.055	3,309	6		0.70	1,503	1,000				500				306
2024-03-28	C	ACRG.B.U				0.355					0.70
2024-03-27	C	ACRG.B.U	0.355	0.355	0.355	0.355	0.065	2,358	4		0.70	2,012									346
2024-03-26	C	ACRG.B.U	0.29	0.29	0.29	0.29	-0.06	1,095	4		0.70	1,095
2024-03-25	C	ACRG.B.U	0.305	0.305	0.305	0.305	-0.045	605	2		0.70	105						500
2024-03-22	C	ACRG.B.U	0.265	0.43	0.265	0.35	0.125	4,233	7		0.70	2,521	1,000					500			212
2024-03-21	C	ACRG.B.U	0.225	0.225	0.225	0.225	0.02	1,403	4	0.225	0.65	1,003									400
2024-03-20	C	ACRG.B.U	0.205	0.205	0.205	0.205		1,797	6	0.225	0.36	1,797
2024-03-19	C	ACRG.B.U				0.205					0.70
2024-03-18	C	ACRG.B.U				0.205					0.70
2024-03-15	C	ACRG.B.U				0.205					0.70
2024-03-14	C	ACRG.B.U				0.205					0.70
2024-03-13	C	ACRG.B.U				0.205					0.70
2024-03-12	C	ACRG.B.U	0.225	0.225	0.205	0.205	-0.04	1,500	2		0.70	1,500
2024-03-11	C	ACRG.B.U	0.245	0.245	0.245	0.245	0.04	11,133	6	0.19	0.70	6,615			1,500			3,000			18
2024-03-08	C	ACRG.B.U	0.195	0.195	0.195	0.195	-0.01	937	3		0.70	437	500
2024-03-07	C	ACRG.B.U				0.205					0.70
2024-03-06	C	ACRG.B.U				0.205					0.70
2024-03-05	C	ACRG.B.U						135	1		0.70	135
2024-03-04	C	ACRG.B.U						45	1		0.70	45
2024-03-01	C	ACRG.B.U						18	1		0.70	18
2024-02-29	C	ACRG.B.U				0.205					0.70
2024-02-28	C	ACRG.B.U						236	3		0.70	236
2024-02-27	C	ACRG.B.U				0.205					0.70
2024-02-26	C	ACRG.B.U	0.205	0.205	0.205	0.205	-0.02	1,377	6		0.70	850									527
2024-02-23	C	ACRG.B.U						3,076	2		0.70										3,076
2024-02-22	C	ACRG.B.U	0.225	0.225	0.225	0.225	0.05	1,792	2		0.70	1,500									292
2024-02-21	C	ACRG.B.U	0.175	0.175	0.175	0.175	-0.06	1,800	4		0.70	1,800
2024-02-20	C	ACRG.B.U				0.235					0.70