| $INDU - I - Dow Jones Industrial Average | | 33,503.15 | · | 33,738.44 | | 33,596.34 | -350.76 | -1.0 | 307,790.9 | | 173,060 | 33,936.87 34,006.63 33,418.59 | 36,952.65 28,660.94 | 16:24:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 10,908.64 | · | 11,384.81 | | 11,177.61 | -86.34 | -0.8 | 460,097.3 | | 183,367 | 11,259.31 11,280.08 11,100.05 | 12,409.46 9,598.02 | 16:22:55 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 11,014.8901 | -225.0471 | -2.0 | 4,129,904.6 | | 31,333 | 11,228.42 11,241.4213 10,956.198 | 16,212.2288 10,088.8281 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 11,549.6853 | -237.1146 | -2.0 | 886,349.3 | | 33,963 | 11,775.2048 11,790.9292 11,488.5998 | 16,764.8552 10,440.6384 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 19,957.45 | · | 20,044.37 | | 19,990.17 | -252.09 | -1.2 | 273,032.3 | | 1,642 | 20,262.04 20,306.56 19,960.02 | 22,213.07 17,873.18 | 16:58:33 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,210.26 | · | 1,214.44 | | 1,211.99 | -14.24 | -1.2 | 149,630.4 | | 1,642 | 1,227.30 1,229.62 1,209.40 | 1,344.63 1,080.34 | 16:58:33 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 276.70 | · | 279.32 | | 277.70 | +0.53 | 0.2 | 62,839.0 | | 1,642 | 281.77 283.29 277.38 | 379.45 216.92 | 16:58:39 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 240.38 | · | 241.59 | | 240.77 | -8.76 | -3.5 | 85,124.1 | | 1,642 | 247.98 252.27 240.65 | 287.94 147.26 | 16:58:33 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,145.26 | · | 1,154.58 | | 1,148.14 | -18.63 | -1.6 | 123,401.9 | | 1,642 | 1,168.58 1,172.54 1,148.14 | 1,289.69 1,031.46 | 16:58:33 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 678.94 | · | 689.66 | | 682.51 | -12.10 | -1.7 | 68,534.3 | | 1,642 | 695.99 698.67 682.51 | 857.05 604.81 | 16:58:33 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 572.09 | · | 596.02 | | 581.25 | -0.39 | -0.1 | 21,941.1 | | 1,642 | 585.22 587.11 580.23 | 948.38 565.16 | 16:58:33 | | realtime |
| CSECOMP - C - CSE Composite Index | | 286.40 | -21.40 | -7.0 | | | 785 | 307.20 309.15 278.89 | | 20:04:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 537.63 | -51.01 | -8.7 | | | 785 | 581.08 591.48 518.85 | | 20:04:30 | | realtime |
| $GFL - I - London Gold Fix | | 1,776.80 | -7.95 | -0.4 | 0.0 | | 2 | 1,794.35 1,794.35 1,776.80 | | Dec 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7323 | · | 0.7328 | | 0.7323 | +0.00031 | 0.0 | | | 153 | 0.732 0.73343 0.7316 | 0.8023 0.7194 | 20:00:02 | | realtime |