| $INDU - I - Dow Jones Industrial Average | | 47,572.60 | · | 47,597.41 | | 47,586.00 | +158.88 | 0.3 | 59,891.8 | | 24,295 | 47,482.25 47,595.22 47,475.61 | 48,431.57 36,611.78 | 10:05:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,780.89 | · | 14,800.47 | | 14,788.91 | +47.26 | 0.3 | 71,552.4 | | 24,295 | 14,758.22 14,790.26 14,754.36 | 14,941.64 11,466.28 | 10:05:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,303.7472 | +89.0574 | 0.4 | 504,864.3 | | 175 | 23,291.5879 23,307.1786 23,274.5593 | 19,366.0689 14,033.7914 | 09:33:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,326.448 | +89.5089 | 0.4 | 45,376.6 | | 175 | 25,310.2844 25,329.4157 25,292.215 | 21,182.0249 15,695.5836 | 09:33:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,273.77 | · | 31,298.49 | | 31,285.13 | +88.42 | 0.3 | 36,926.9 | | 143 | 31,233.92 31,291.44 31,151.65 | 31,254.54 22,227.74 | 10:05:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,836.33 | · | 1,837.45 | | 1,836.85 | +2.62 | 0.1 | 21,753.8 | | 143 | 1,835.75 1,837.46 1,829.90 | 1,837.92 1,338.21 | 10:05:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 794.01 | · | 794.80 | | 794.41 | +3.73 | 0.5 | 19,475.5 | | 143 | 794.24 795.66 789.16 | 821.41 332.52 | 10:05:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 310.36 | · | 310.53 | | 310.42 | +3.21 | 1.0 | 13,325.4 | | 143 | 307.31 310.59 306.33 | 317.04 214.55 | 10:05:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,042.04 | · | 2,045.02 | | 2,043.36 | +16.31 | 0.8 | 15,179.6 | | 143 | 2,036.86 2,043.36 2,029.82 | 2,029.93 1,304.51 | 10:05:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,161.61 | · | 1,164.40 | | 1,163.04 | +15.80 | 1.4 | 19,802.7 | | 143 | 1,153.75 1,163.04 1,150.75 | 1,179.02 704.86 | 10:05:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 931.18 | · | 939.74 | | 937.43 | +15.35 | 1.7 | 23,354.6 | | 143 | 930.13 937.98 928.62 | 1,037.22 546.10 | 10:05:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.13 | +1.94 | 1.3 | | | 186 | 148.60 149.16 147.88 | 193.62 106.08 | 10:05:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 258.21 | +2.03 | 0.8 | | | 186 | 256.07 258.30 255.32 | 358.11 178.65 | 10:05:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,153.95 | +14.35 | 0.3 | 0.002 | | 2 | 4,154.00 4,154.00 4,153.95 | | Nov 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7156 | +0.0033 | 0.5 | | | 38 | 0.7124 0.7156 0.7123 | 0.7387 0.68063 | 10:04:40 | | realtime |