| $INDU - I - Dow Jones Industrial Average | | 52,302.68 | · | 52,356.29 | | 52,327.39 | +102.75 | 0.2 | 30,939.7 | | 14,229 | 52,287.14 52,353.62 52,148.87 | 53,289.30 43,340.68 | 09:44:38 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,972.22 | · | 17,007.59 | | 16,987.93 | +44.16 | 0.3 | 38,018.0 | | 14,229 | 16,953.67 16,991.10 16,931.38 | 17,114.17 13,587.94 | 09:44:38 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,837.2065 | | | | | | | 27,190.2067 20,560.1709 | Jul 21 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,155.1788 | | | | | | | 30,762.1991 22,673.8753 | Jul 21 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,561.66 | · | 35,623.93 | | 35,594.41 | +225.33 | 0.6 | 15,704.7 | | 59 | 35,419.57 35,596.41 35,419.57 | 35,629.89 26,846.74 | 09:44:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,094.24 | · | 2,096.89 | | 2,095.63 | +10.29 | 0.5 | 6,481.4 | | 59 | 2,088.09 2,095.85 2,088.09 | 2,100.08 1,595.03 | 09:44:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 765.23 | · | 766.68 | | 766.11 | +28.06 | 3.8 | 7,286.9 | | 59 | 750.16 766.11 750.16 | 1,114.65 502.71 | 09:44:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 425.77 | · | 426.10 | | 425.93 | +6.63 | 1.6 | 3,866.1 | | 59 | 420.02 427.31 420.02 | 451.61 263.91 | 09:44:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,294.11 | · | 2,302.57 | | 2,298.60 | +27.76 | 1.2 | 9,223.9 | | 59 | 2,281.70 2,298.60 2,281.70 | 2,445.21 1,676.46 | 09:44:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,416.03 | · | 1,422.72 | | 1,418.76 | +15.89 | 1.1 | 7,354.4 | | 59 | 1,407.87 1,418.76 1,407.87 | 1,496.55 909.64 | 09:44:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 878.34 | · | 892.40 | | 885.40 | +12.33 | 1.4 | 5,397.9 | | 59 | 879.17 885.40 879.17 | 1,177.21 756.77 | 09:44:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.61 | +0.12 | 0.1 | | | 165 | 155.71 155.82 155.56 | 193.62 128.50 | 09:44:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 305.05 | | | | | 165 | 305.31 305.54 304.91 | 368.53 207.97 | 09:44:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,052.30 | +48.75 | 1.2 | 0.002 | | 2 | 4,063.20 4,063.20 4,052.30 | | Jul 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.710104 | +0.000502 | 0.1 | | | 32 | 0.709305 0.710104 0.709197 | 0.741721 0.701929 | 09:39:08 | | realtime |