| $INDU - I - Dow Jones Industrial Average | | 51,276.52 | · | 51,593.37 | | 51,481.51 | | | | | | | 54,744.33 45,057.28 | Sep 28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,609.89 | · | 16,145.48 | | 15,976.26 | | | | | | | 17,246.95 14,090.12 | Sep 28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,820.3809 | -248.3356 | -0.9 | 6,067,912.8 | | 27,076 | 26,935.7616 26,990.0163 26,709.6879 | 27,288.7901 20,690.2492 | Sep 28 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,276.81 | -331.3243 | -1.1 | 1,170,894.8 | | 27,076 | 30,426.6337 30,480.4004 30,081.0621 | 30,770.6291 22,841.4171 | Sep 28 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,399.59 | · | 35,640.84 | | 35,489.86 | | | | | | | 37,069.11 29,530.92 | Sep 28 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,083.65 | · | 2,096.13 | | 2,088.36 | | | | | | | 2,173.87 1,742.45 | Sep 28 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 886.69 | · | 897.71 | | 887.99 | | | | | | | 1,114.65 657.20 | Sep 28 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 440.38 | · | 443.27 | | 440.99 | | | | | | | 468.70 273.12 | Sep 28 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,288.69 | · | 2,311.95 | | 2,297.20 | | | | | | | 2,445.21 1,893.25 | Sep 28 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,425.30 | · | 1,447.55 | | 1,432.56 | | | | | | | 1,496.55 1,061.21 | Sep 28 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 886.68 | · | 915.03 | | 894.24 | | | | | | | 1,177.21 838.35 | Sep 28 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.13 | -2.49 | -1.5 | | | 88 | 169.94 170.16 168.10 | 193.62 140.19 | 05:17:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 335.57 | -5.19 | -1.5 | | | 88 | 339.17 339.72 335.51 | 368.81 237.71 | 05:17:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,261.05 | | | | | | | | Sep 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.704434 | -0.000203 | 0.0 | | | 18 | 0.704744 0.704868 0.704434 | 0.741721 0.701929 | 05:14:24 | | realtime |