| $INDU - I - Dow Jones Industrial Average | | 53,075.29 | · | 53,377.82 | | 53,185.90 | -374.09 | -0.7 | 507,313.4 | | | 53,462.60 53,462.60 53,123.62 | 54,744.33 44,948.16 | Aug 31 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,508.20 | · | 16,958.50 | | 16,751.89 | -116.12 | -0.7 | 683,017.6 | | | 16,816.03 16,816.03 16,698.66 | 17,246.95 13,996.49 | Aug 31 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,370.8891 | | | | | | | 27,190.2067 20,690.2492 | Aug 31 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,456.9733 | | | | | | | 30,762.1991 22,841.4171 | Aug 31 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,152.09 | · | 36,361.22 | | 36,270.48 | | | | | | | 37,069.11 28,370.05 | Aug 31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,122.79 | · | 2,132.67 | | 2,128.72 | | | | | | | 2,173.87 1,683.92 | Aug 31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 965.86 | · | 976.83 | | 971.98 | | | | | | | 1,114.65 611.51 | Aug 31 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 443.23 | · | 445.61 | | 444.78 | | | | | | | 452.85 271.52 | Aug 31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,359.93 | · | 2,384.23 | | 2,372.19 | | | | | | | 2,445.21 1,776.65 | Aug 31 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,445.98 | · | 1,467.96 | | 1,457.05 | | | | | | | 1,496.55 997.68 | Aug 31 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 967.36 | · | 1,003.14 | | 982.51 | | | | | | | 1,177.21 834.45 | Aug 31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 164.57 | -1.40 | -0.8 | | | 189 | 169.66 169.69 164.56 | 193.62 140.19 | 06:58:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 323.60 | -3.33 | -1.0 | | | 189 | 327.78 335.73 323.53 | 368.53 237.71 | 06:58:14 | | realtime |
| $GFL - I - London Gold Fix | | 4,562.75 | | | | | | | | Aug 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720786 | -0.000067 | 0.0 | | | 37 | 0.720851 0.721137 0.720653 | 0.741721 0.701929 | 06:54:24 | | realtime |