| $INDU - I - Dow Jones Industrial Average | | 49,542.18 | · | 49,567.17 | | 49,552.85 | +403.22 | 0.8 | 215,478.3 | | 76,970 | 49,201.10 49,568.53 49,201.10 | 49,633.35 36,611.78 | 11:55:20 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,479.32 | · | 15,491.44 | | 15,484.82 | +147.93 | 1.0 | 285,898.8 | | 76,973 | 15,376.36 15,491.17 15,376.36 | 15,435.66 11,466.28 | 11:55:20 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,690.4901 | +218.7407 | 0.9 | 4,035,313.1 | | 7,004 | 23,693.9695 23,710.9797 23,597.2512 | 24,019.9935 14,784.0313 | 11:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,752.271 | +286.3267 | 1.1 | 455,661.4 | | 7,004 | 25,767.2961 25,781.0314 25,644.8175 | 26,182.1032 16,542.1992 | 11:23:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,985.71 | · | 33,006.69 | | 32,993.77 | +77.30 | 0.2 | 75,903.5 | | 582 | 32,953.82 33,099.28 32,876.39 | 32,978.58 22,227.74 | 11:55:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,923.45 | · | 1,924.43 | | 1,923.75 | +5.21 | 0.3 | 26,288.6 | | 582 | 1,922.07 1,929.67 1,919.65 | 1,922.25 1,338.21 | 11:55:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 932.77 | · | 933.65 | | 933.21 | -6.42 | -0.7 | 39,735.0 | | 582 | 934.06 942.42 927.21 | 950.75 357.59 | 11:55:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 315.59 | · | 315.73 | | 315.63 | -0.99 | -0.3 | 20,455.6 | | 582 | 316.11 316.11 310.33 | 319.49 214.55 | 11:55:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,213.82 | · | 2,216.28 | | 2,215.10 | +1.99 | 0.1 | 49,616.8 | | 582 | 2,205.16 2,223.38 2,194.95 | 2,220.29 1,304.51 | 11:55:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,301.26 | · | 1,303.69 | | 1,302.56 | -0.32 | 0.0 | 40,748.0 | | 582 | 1,296.84 1,308.10 1,290.89 | 1,309.06 704.86 | 11:55:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,080.34 | · | 1,089.52 | | 1,085.07 | -5.26 | -0.5 | 33,824.3 | | 582 | 1,089.78 1,089.78 1,079.37 | 1,107.90 546.10 | 11:55:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 187.32 | +0.19 | 0.1 | | | 296 | 187.24 188.49 186.67 | 193.62 106.08 | 11:55:09 | | realtime |
| CSE25 - C - CSE 25 Index | | 339.45 | -0.13 | 0.0 | | | 296 | 339.49 343.37 338.02 | 361.92 178.65 | 11:55:09 | | realtime |
| $GFL - I - London Gold Fix | | 4,606.50 | -16.55 | -0.4 | 0.002 | | 2 | 4,633.00 4,633.00 4,606.50 | | Jan 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719588 | +0.000552 | 0.1 | | | 59 | 0.719378 0.719932 0.718468 | 0.7387 0.68063 | 11:50:00 | | realtime |