| $INDU - I - Dow Jones Industrial Average | | 47,790.48 | · | 47,812.40 | | 47,798.04 | -156.95 | -0.3 | 163,725.1 | | 62,539 | 47,971.51 47,971.51 47,709.38 | 48,431.57 36,611.78 | 11:25:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,858.43 | · | 14,869.34 | | 14,862.91 | -40.31 | -0.3 | 213,575.1 | | 62,538 | 14,907.12 14,907.73 14,841.05 | 14,941.64 11,466.28 | 11:25:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,550.348 | -27.78 | -0.1 | 3,038,362.5 | | 5,160 | 23,638.2174 23,698.9298 23,531.6241 | 19,366.0689 14,033.7914 | 10:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,646.0569 | -45.9941 | -0.2 | 379,842.6 | | 5,160 | 25,758.818 25,828.1581 25,624.2934 | 21,182.0249 15,695.5836 | 10:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,259.76 | · | 31,279.45 | | 31,268.79 | -42.62 | -0.1 | 64,541.3 | | 462 | 31,323.40 31,332.40 31,222.19 | 31,541.73 22,227.74 | 11:25:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,836.68 | · | 1,837.55 | | 1,836.97 | -4.27 | -0.2 | 32,201.3 | | 462 | 1,840.41 1,841.08 1,835.24 | 1,852.98 1,338.21 | 11:25:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 768.22 | · | 768.95 | | 768.61 | -5.57 | -0.7 | 24,665.1 | | 461 | 773.90 776.26 761.64 | 821.41 332.52 | 11:25:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 309.99 | · | 310.16 | | 310.06 | -1.32 | -0.4 | 20,084.5 | | 462 | 310.53 313.37 308.52 | 317.04 214.55 | 11:25:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,036.66 | · | 2,039.12 | | 2,037.98 | +4.62 | 0.2 | 32,293.7 | | 461 | 2,039.60 2,043.94 2,030.66 | 2,059.07 1,304.51 | 11:25:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,165.17 | · | 1,167.47 | | 1,166.38 | -3.18 | -0.3 | 30,082.2 | | 461 | 1,170.35 1,171.52 1,162.16 | 1,185.31 704.86 | 11:25:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 925.50 | · | 937.02 | | 930.96 | -8.80 | -0.9 | 36,353.2 | | 462 | 942.60 943.11 926.45 | 1,037.22 546.10 | 11:25:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.80 | -1.60 | -1.0 | | | 265 | 155.94 156.28 153.62 | 193.62 106.08 | 11:24:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 270.84 | -2.73 | -1.0 | | | 265 | 274.72 275.90 270.35 | 358.11 178.65 | 11:24:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,243.00 | +42.40 | 1.0 | 0.002 | | 2 | 4,224.05 4,243.00 4,224.05 | | Dec 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7223 | -0.0013 | -0.2 | | | 54 | 0.7238 0.7246 0.7222 | 0.7387 0.68063 | 11:24:44 | | realtime |