| $INDU - I - Dow Jones Industrial Average | | 48,711.52 | · | 48,728.08 | | 48,719.63 | +661.88 | 1.4 | 315,412.2 | | 156,356 | 48,082.90 48,728.24 48,082.90 | 48,431.57 36,611.78 | 14:45:42 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,124.44 | · | 15,133.47 | | 15,128.47 | +173.47 | 1.2 | 434,951.8 | | 155,702 | 14,959.24 15,146.55 14,956.96 | 14,948.44 11,466.28 | 14:45:42 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,560.1742 | -93.9811 | -0.4 | 5,130,722.2 | | 17,815 | 23,509.2181 23,577.2318 23,308.9519 | 19,366.0689 14,033.7914 | 14:13:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,637.6234 | -138.8139 | -0.5 | 675,413.9 | | 17,880 | 25,598.3893 25,661.9396 25,372.1792 | 21,182.0249 15,695.5836 | 14:13:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,699.17 | · | 31,715.85 | | 31,708.36 | +217.51 | 0.7 | 117,810.1 | | 1,263 | 31,470.23 31,725.10 31,410.44 | 31,555.12 22,227.74 | 14:45:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,856.91 | · | 1,857.61 | | 1,857.30 | +9.87 | 0.5 | 52,405.5 | | 1,263 | 1,846.93 1,857.67 1,843.29 | 1,852.98 1,338.21 | 14:45:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 824.35 | · | 824.93 | | 824.67 | +33.83 | 4.3 | 70,658.0 | | 1,263 | 790.06 828.94 786.90 | 821.41 332.52 | 14:45:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 304.13 | · | 304.26 | | 304.23 | -1.34 | -0.4 | 23,166.3 | | 1,263 | 304.93 304.93 302.14 | 317.04 214.55 | 14:45:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,087.87 | · | 2,090.04 | | 2,089.10 | +26.12 | 1.3 | 65,406.0 | | 1,263 | 2,058.62 2,093.45 2,054.04 | 2,070.33 1,304.51 | 14:45:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,195.17 | · | 1,197.27 | | 1,196.34 | +18.54 | 1.6 | 64,440.5 | | 1,263 | 1,175.53 1,196.91 1,172.29 | 1,185.31 704.86 | 14:45:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 957.42 | · | 965.09 | | 961.20 | +15.33 | 1.6 | 78,968.9 | | 1,263 | 945.92 961.92 942.28 | 1,037.22 546.10 | 14:45:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.65 | +2.47 | 1.6 | | | 466 | 151.01 153.71 150.81 | 193.62 106.08 | 14:45:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 271.71 | +7.11 | 2.7 | | | 466 | 263.72 271.78 263.19 | 358.11 178.65 | 14:45:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,200.15 | +2.15 | 0.1 | 0.002 | | 2 | 4,191.40 4,200.15 4,191.40 | | Dec 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7259 | +0.0019 | 0.3 | | | 94 | 0.7249 0.7268 0.7245 | 0.7387 0.68063 | 14:44:46 | | realtime |