$INDU - I - Dow Jones Industrial Average | | 33,271.42 | · | 33,475.80 | | 33,336.67 | | | | | | | 36,952.65 29,653.29 | Aug 11 | | realtime |
$COMP - I - Dow Jones Composite Average | | 11,256.26 | · | 11,651.85 | | 11,452.83 | | | | | | | 12,454.64 10,001.94 | Aug 11 | | realtime |
$SPX - S - S&P 500 | not subscribed |
$OEX - S - S&P 100 | not subscribed |
$@CCO - Q - NASDAQ Composite | | 12,779.9125 | -74.8922 | -0.6 | 5,223,681.5 | | 26,989 | 12,944.8232 13,026.2391 12,760.0884 | 16,212.2288 10,565.1351 | Aug 11 | | 15 min |
$NDX - Q - NASDAQ 100 | | 13,291.9865 | -86.3348 | -0.6 | 715,575.4 | | 26,991 | 13,471.0284 13,555.3773 13,271.3467 | 16,764.8552 11,037.2091 | Aug 11 | | 15 min |
TI0000 - T - S&P/TSX Composite Index | | 19,946.35 | · | 20,035.45 | | 19,991.88 | | | | | | | 22,213.07 18,169.86 | Aug 11 | | realtime |
TITX60 - T - S&P/TSX 60 Index | | 1,204.26 | · | 1,208.77 | | 1,206.65 | | | | | | | 1,344.63 1,104.88 | Aug 11 | | realtime |
TITTGD - T - S&P/TSX Global Gold Index | | 240.74 | · | 243.39 | | 241.65 | | | | | | | 379.45 223.94 | Aug 11 | | realtime |
TITTEN - T - S&P/TSX Capped Energy Index | | 230.95 | · | 231.77 | | 231.34 | | | | | | | 287.94 109.72 | Aug 11 | | realtime |
TITX40 - T - S&P/TSX Completion Index | | 1,165.54 | · | 1,174.06 | | 1,169.58 | | | | | | | 1,289.69 1,031.46 | Aug 11 | | realtime |
TITX20 - T - S&P/TSX SmallCap Index | | 713.39 | · | 725.70 | | 719.36 | | | | | | | 857.05 621.21 | Aug 11 | | realtime |
VIJX - V - S&P/TSX Venture Composite Index | | 661.55 | · | 688.20 | | 673.02 | | | | | | | 1,025.77 582.37 | Aug 11 | | realtime |
CSECOMP - C - CSE Composite Index | | 287.62 | | | | | 42 | 287.62 287.62 | 716.23 256.59 | 04:31:14 | | realtime |
CSE25 - C - CSE 25 Index | | 508.59 | | | | | 42 | 508.59 508.59 | 1,339.47 434.30 | 04:31:14 | | realtime |
$GFL - I - London Gold Fix | | 1,795.05 | | | | | | | | Aug 10 | | realtime |
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7842 | · | 0.7847 | | 0.7842 | +0.0009 | 0.1 | | | 9 | 0.7841 0.7846 0.7841 | 0.81171 | 04:30:02 | | realtime |