| $INDU - I - Dow Jones Industrial Average | | 52,121.46 | · | 52,149.28 | | 52,133.55 | -247.11 | -0.5 | 118,767.7 | | 50,690 | 52,291.85 52,291.85 52,006.96 | 54,744.33 45,057.28 | 11:00:35 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,424.78 | · | 16,439.69 | | 16,431.95 | -46.33 | -0.3 | 150,758.4 | | 50,690 | 16,453.77 16,483.96 16,400.13 | 17,246.95 14,047.45 | 11:00:35 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,111.2358 | -142.104 | -0.5 | 2,122,297.7 | | 3,589 | 26,021.0524 26,146.3759 25,979.5355 | 27,190.2067 20,690.2492 | 10:28:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,179.6562 | -241.8968 | -0.8 | 295,778.2 | | 3,589 | 29,097.3347 29,228.859 29,038.2214 | 30,762.1991 22,841.4171 | 10:28:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,620.38 | · | 35,650.88 | | 35,634.24 | -272.32 | -0.8 | 62,569.3 | | 363 | 35,739.40 35,739.40 35,554.31 | 37,069.11 29,099.88 | 11:00:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,088.45 | · | 2,089.93 | | 2,089.12 | -12.55 | -0.6 | 30,531.2 | | 363 | 2,094.41 2,094.41 2,085.42 | 2,173.87 1,721.79 | 11:00:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 953.77 | · | 954.81 | | 954.24 | -22.06 | -2.3 | 22,877.5 | | 363 | 944.74 958.76 941.00 | 1,114.65 649.81 | 11:00:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 453.27 | · | 453.54 | | 453.37 | -0.70 | -0.2 | 18,849.9 | | 363 | 457.21 461.94 449.20 | 458.90 273.12 | 11:00:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,339.69 | · | 2,343.10 | | 2,341.26 | -33.43 | -1.4 | 32,039.7 | | 363 | 2,342.09 2,345.04 2,331.49 | 2,445.21 1,845.18 | 11:00:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,447.71 | · | 1,451.26 | | 1,449.44 | -13.61 | -0.9 | 25,481.4 | | 363 | 1,449.06 1,450.32 1,441.61 | 1,496.55 1,020.28 | 11:00:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 935.67 | · | 944.09 | | 939.28 | -17.70 | -1.8 | 18,388.1 | | 363 | 946.04 946.04 935.69 | 1,177.21 838.35 | 11:00:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.74 | -0.95 | -0.5 | | | 241 | 177.52 177.61 176.61 | 193.62 140.19 | 11:00:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 354.28 | -2.07 | -0.6 | | | 241 | 356.24 356.24 353.96 | 368.81 237.71 | 11:00:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,414.90 | +15.80 | 0.4 | 0.002 | | 2 | 4,396.50 4,414.90 4,396.50 | | Sep 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723654 | -0.000519 | -0.1 | | | 48 | 0.723709 0.72394 0.722906 | 0.741721 0.701929 | 10:59:27 | | realtime |