| $INDU - I - Dow Jones Industrial Average | | 51,170.31 | · | 51,185.64 | | 51,176.53 | -3.34 | 0.0 | 311,665.9 | | 191,487 | 51,105.04 51,241.20 50,939.00 | 54,744.33 45,057.28 | 15:53:53 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,021.97 | · | 16,029.52 | | 16,025.50 | +48.75 | 0.3 | 405,375.6 | | 191,486 | 15,954.08 16,045.58 15,921.04 | 17,246.95 14,090.12 | 15:53:53 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,157.1492 | -381.5415 | -1.4 | 5,636,712.1 | | 21,659 | 27,416.0313 27,491.8947 27,066.7574 | 27,722.7473 20,690.2492 | 15:18:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,666.4932 | -493.583 | -1.6 | 830,034.4 | | 21,658 | 30,985.2316 31,125.1309 30,556.3956 | 31,361.3687 22,841.4171 | 15:18:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,123.71 | · | 35,140.77 | | 35,131.94 | +90.08 | 0.3 | 177,733.4 | | 1,536 | 34,961.59 35,215.43 34,952.95 | 37,069.11 29,530.92 | 15:53:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,069.56 | · | 2,070.37 | | 2,069.96 | +5.04 | 0.2 | 72,895.4 | | 1,536 | 2,059.93 2,076.38 2,059.06 | 2,173.87 1,742.45 | 15:53:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 875.14 | · | 875.64 | | 875.38 | +11.47 | 1.3 | 99,752.4 | | 1,536 | 861.26 878.52 861.26 | 1,114.65 657.20 | 15:53:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 454.07 | · | 454.21 | | 454.13 | +11.46 | 2.6 | 40,578.0 | | 1,536 | 445.46 456.28 445.46 | 468.70 273.12 | 15:53:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,261.21 | · | 2,263.19 | | 2,262.14 | +7.00 | 0.3 | 104,844.7 | | 1,536 | 2,250.27 2,265.48 2,248.27 | 2,445.21 1,893.25 | 15:53:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,412.94 | · | 1,415.64 | | 1,414.26 | +2.80 | 0.2 | 80,096.0 | | 1,536 | 1,410.70 1,415.94 1,406.64 | 1,496.55 1,061.21 | 15:53:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 862.80 | · | 871.36 | | 865.75 | -11.42 | -1.3 | 37,299.9 | | 1,536 | 874.55 876.06 861.66 | 1,177.21 838.35 | 15:53:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.38 | -1.79 | -1.2 | | | 534 | 151.06 151.20 149.02 | 193.62 140.19 | 15:53:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 287.00 | -5.24 | -1.8 | | | 534 | 291.50 291.95 286.60 | 368.81 237.71 | 15:53:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,095.40 | -61.00 | -1.5 | 0.002 | | 2 | 4,119.10 4,119.10 4,095.40 | | Oct 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703136 | +0.001266 | 0.2 | | | 106 | 0.701216 0.70321 0.700432 | 0.741721 0.700359 | 15:49:28 | | realtime |