| $INDU - I - Dow Jones Industrial Average | | 42,185.43 | · | 42,695.25 | | 42,583.32 | | | | | | | 45,073.63 37,611.56 | Mar 24 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 12,979.79 | · | 13,394.39 | | 13,255.73 | | | | | | | 14,426.78 11,973.83 | Mar 24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 18,188.5926 | +404.5414 | 2.3 | 6,060,650.3 | | 26,988 | 18,046.1848 18,210.0464 18,030.6828 | 19,366.0689 14,033.7914 | Mar 24 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 20,180.4447 | +426.4791 | 2.2 | 1,336,337.9 | | 26,988 | 20,041.2064 20,208.842 20,024.9707 | 21,182.0249 15,695.5836 | Mar 24 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 25,226.53 | · | 25,356.37 | | 25,304.11 | | | | | | | 25,875.61 21,466.60 | Mar 24 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,516.07 | · | 1,522.80 | | 1,520.25 | | | | | | | 1,561.25 1,281.68 | Mar 24 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 437.00 | · | 441.73 | | 439.08 | | | | | | | 450.40 275.21 | Mar 24 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 272.71 | · | 274.22 | | 273.81 | | | | | | | 307.77 240.14 | Mar 24 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,502.67 | · | 1,514.94 | | 1,509.34 | | | | | | | 1,559.38 1,293.89 | Mar 24 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 821.24 | · | 830.77 | | 825.66 | | | | | | | 854.58 731.02 | Mar 24 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 634.70 | · | 654.46 | | 643.76 | | | | | | | 650.81 533.73 | Mar 24 | | realtime |
| CSECOMP - C - CSE Composite Index | | 123.83 | +0.63 | 0.5 | | | 39 | 123.84 124.40 122.81 | 216.78 121.52 | 04:28:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 214.95 | +0.28 | 0.1 | | | 39 | 215.81 216.65 213.26 | 481.33 213.26 | 04:28:26 | | realtime |
| $GFL - I - London Gold Fix | | 3,013.70 | | | | | | | | Mar 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.69816 | -0.00008 | 0.0 | | | 8 | 0.69819 0.69826 0.69777 | 0.74525 0.68063 | 04:25:13 | | realtime |