01:44:40 EDT Tue 16 Jul 2024
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average40,189.51·40,425.3640,211.72+210.820.5322,333.0162,05140,138.40  40,351.10  40,136.1040,257.24  32,327.2016:20:01realtime
$COMP - I - Dow Jones Composite Average12,728.19·12,932.4312,805.19+70.390.6494,372.3165,39612,759.32  12,854.82  12,759.3212,811.92  10,564.6816:59:07realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 18,472.5657+74.12020.44,903,819.829,70118,485.9136  18,641.5321  18,397.833818,671.0694  12,543.856216:45:0015 min
$NDX - Q - NASDAQ 100 20,386.8773+55.38370.3958,208.932,14920,401.0163  20,585.1712  20,304.533320,690.9664  14,058.332616:45:0015 min
TI0000 - T - S&P/TSX Composite Index22,689.27·22,821.5122,751.68+78.160.3200,939.01,64222,693.69  22,818.42  22,633.2422,818.42  18,692.0617:11:04realtime
TITX60 - T - S&P/TSX 60 Index1,352.48·1,359.161,355.78+4.470.3116,235.21,6421,352.59  1,360.39  1,348.951,360.39  1,122.1917:11:04realtime
TITTGD - T - S&P/TSX Global Gold Index350.84·355.59352.87-0.94-0.344,708.21,642353.48  357.17  350.00357.17  238.9517:11:07realtime
TITTEN - T - S&P/TSX Capped Energy Index290.26·291.42290.79+5.111.851,206.81,642285.92  292.10  284.72307.77  226.0117:11:04realtime
TITX40 - T - S&P/TSX Completion Index1,398.11·1,411.311,403.72+5.630.484,703.81,6421,399.45  1,408.28  1,395.451,408.28  1,118.1317:11:04realtime
TITX20 - T - S&P/TSX SmallCap Index788.58·797.30792.52+6.050.877,836.71,642787.41  795.45  785.53795.45  638.6817:11:04realtime
VIJX - V - S&P/TSX Venture Composite Index586.02·604.92594.55+0.850.125,207.51,642596.07  597.27  593.16629.65  506.6517:11:04realtime
CSECOMP - C - CSE Composite Index 168.36-1.63-1.0840168.46  170.85  166.52216.78  140.6720:04:53realtime
CSE25 - C - CSE 25 Index 357.83-2.07-0.6840354.82  364.65  351.15481.33  236.1220:04:53realtime
$GFL - I - London Gold Fix 2,406.85-2.35-0.10.00222,404.15  2,406.85  2,404.15Jul 12realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.73053+0.000030.01590.73067  0.73124  0.73020.7597  0.7220:04:26realtime