04:31:53 EDT Fri 12 Aug 2022
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average33,271.42·33,475.8033,336.67    36,952.65  29,653.29Aug 11realtime
$COMP - I - Dow Jones Composite Average11,256.26·11,651.8511,452.83    12,454.64  10,001.94Aug 11realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 12,779.9125-74.8922-0.65,223,681.526,98912,944.8232  13,026.2391  12,760.088416,212.2288  10,565.1351Aug 1115 min
$NDX - Q - NASDAQ 100 13,291.9865-86.3348-0.6715,575.426,99113,471.0284  13,555.3773  13,271.346716,764.8552  11,037.2091Aug 1115 min
TI0000 - T - S&P/TSX Composite Index19,946.35·20,035.4519,991.88    22,213.07  18,169.86Aug 11realtime
TITX60 - T - S&P/TSX 60 Index1,204.26·1,208.771,206.65    1,344.63  1,104.88Aug 11realtime
TITTGD - T - S&P/TSX Global Gold Index240.74·243.39241.65    379.45  223.94Aug 11realtime
TITTEN - T - S&P/TSX Capped Energy Index230.95·231.77231.34    287.94  109.72Aug 11realtime
TITX40 - T - S&P/TSX Completion Index1,165.54·1,174.061,169.58    1,289.69  1,031.46Aug 11realtime
TITX20 - T - S&P/TSX SmallCap Index713.39·725.70719.36    857.05  621.21Aug 11realtime
VIJX - V - S&P/TSX Venture Composite Index661.55·688.20673.02    1,025.77  582.37Aug 11realtime
CSECOMP - C - CSE Composite Index 287.6242  287.62  287.62716.23  256.5904:31:14realtime
CSE25 - C - CSE 25 Index 508.5942  508.59  508.591,339.47  434.3004:31:14realtime
$GFL - I - London Gold Fix 1,795.05    Aug 10realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7842·0.78470.7842+0.00090.190.7841  0.7846  0.78410.81171  04:30:02realtime