| $INDU - I - Dow Jones Industrial Average | | 52,025.59 | · | 52,066.30 | | 52,043.68 | -49.43 | -0.1 | 183,013.7 | | 146,540 | 52,115.40 52,173.70 51,881.68 | 54,744.33 45,057.28 | 14:20:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,285.39 | · | 16,301.39 | | 16,292.86 | -85.10 | -0.5 | 244,344.9 | | 146,532 | 16,343.55 16,358.49 16,248.89 | 17,246.95 14,090.12 | 14:20:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,138.3662 | +156.7954 | 0.6 | 5,564,979.6 | | 16,057 | 26,108.4623 26,225.0934 26,076.4651 | 27,190.2067 20,690.2492 | 13:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,133.2853 | +195.4475 | 0.7 | 520,461.8 | | 16,057 | 29,110.0446 29,235.8913 29,068.2409 | 30,762.1991 22,841.4171 | 13:48:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,641.20 | · | 35,674.51 | | 35,656.53 | +74.46 | 0.2 | 102,956.2 | | 1,162 | 35,675.83 35,781.75 35,591.48 | 37,069.11 29,201.87 | 14:20:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,099.90 | · | 2,101.57 | | 2,100.67 | +6.11 | 0.3 | 44,279.7 | | 1,162 | 2,099.86 2,105.50 2,095.21 | 2,173.87 1,728.09 | 14:20:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 929.07 | · | 930.39 | | 929.52 | -6.38 | -0.7 | 68,172.1 | | 1,161 | 952.72 954.44 925.56 | 1,114.65 649.81 | 14:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 455.90 | · | 456.14 | | 455.99 | -10.86 | -2.3 | 35,478.3 | | 1,162 | 466.10 466.10 451.32 | 468.70 273.12 | 14:20:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,294.64 | · | 2,298.12 | | 2,296.24 | -3.06 | -0.1 | 58,726.2 | | 1,162 | 2,315.28 2,319.57 2,292.11 | 2,445.21 1,852.18 | 14:20:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,425.43 | · | 1,428.81 | | 1,426.95 | -7.55 | -0.5 | 49,233.7 | | 1,162 | 1,440.15 1,441.84 1,423.68 | 1,496.55 1,035.08 | 14:20:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 892.89 | · | 902.52 | | 897.37 | -3.61 | -0.4 | 38,072.1 | | 1,162 | 910.03 910.61 895.70 | 1,177.21 838.35 | 14:20:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.09 | -0.20 | -0.1 | | | 440 | 177.38 178.02 176.98 | 193.62 140.19 | 14:20:04 | | realtime |
| CSE25 - C - CSE 25 Index | | 356.73 | -0.51 | -0.1 | | | 440 | 357.07 358.46 356.52 | 368.81 237.71 | 14:20:05 | | realtime |
| $GFL - I - London Gold Fix | | 4,296.15 | +29.05 | 0.7 | 0.002 | | 2 | 4,265.50 4,296.15 4,265.50 | | Sep 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71634 | -0.001239 | -0.2 | | | 88 | 0.717883 0.717955 0.716327 | 0.741721 0.701929 | 14:19:30 | | realtime |