| $INDU - I - Dow Jones Industrial Average | | 50,599.89 | · | 50,638.80 | | 50,625.18 | +45.48 | 0.1 | 106,995.9 | | 29,397 | 50,686.15 50,785.68 50,594.29 | 50,830.24 41,828.35 | 10:16:14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,310.72 | · | 16,333.66 | | 16,323.47 | +99.84 | 0.6 | 150,511.3 | | 29,397 | 16,259.90 16,354.03 16,259.90 | 16,823.38 13,049.49 | 10:16:14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,587.6269 | +243.6565 | 0.9 | 1,784,461.9 | | 799 | 26,590.5045 26,602.5592 26,533.8503 | 26,707.1412 18,599.6866 | 09:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,852.0344 | +370.3927 | 1.3 | 146,159.6 | | 799 | 29,854.5818 29,861.0256 29,753.0854 | 29,678.8924 20,777.9695 | 09:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,623.66 | · | 34,654.59 | | 34,639.25 | -191.64 | -0.6 | 43,388.0 | | 185 | 34,718.73 34,762.03 34,634.48 | 34,846.50 25,942.74 | 10:16:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,018.42 | · | 2,019.89 | | 2,019.19 | -13.90 | -0.7 | 21,166.6 | | 185 | 2,025.64 2,029.19 2,018.96 | 2,035.67 1,553.84 | 10:16:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 865.45 | · | 866.66 | | 866.05 | +1.51 | 0.2 | 13,588.2 | | 185 | 862.37 870.25 860.30 | 1,114.65 471.80 | 10:16:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 427.40 | · | 427.67 | | 427.55 | +4.16 | 1.0 | 6,922.9 | | 185 | 424.18 430.58 424.18 | 451.61 252.22 | 10:16:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,325.84 | · | 2,329.43 | | 2,327.50 | -0.54 | 0.0 | 22,223.7 | | 185 | 2,318.57 2,329.15 2,317.43 | 2,445.21 1,567.73 | 10:16:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,449.44 | · | 1,453.19 | | 1,451.60 | +8.34 | 0.6 | 18,396.2 | | 185 | 1,443.43 1,453.66 1,443.43 | 1,472.68 848.13 | 10:16:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 995.99 | · | 1,008.09 | | 1,001.19 | +6.38 | 0.6 | 10,470.9 | | 185 | 994.51 1,001.68 988.50 | 1,177.21 689.41 | 10:16:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.50 | -0.68 | -0.4 | | | 197 | 175.79 176.04 174.13 | 193.62 114.88 | 10:16:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 326.27 | -0.79 | -0.2 | | | 197 | 328.37 328.77 324.69 | 361.92 189.47 | 10:16:10 | | realtime |
| $GFL - I - London Gold Fix | | 4,506.15 | | | | | | | | May 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.724525 | +0.000179 | 0.0 | | | 40 | 0.724632 0.724632 0.72356 | 0.741721 0.7072 | 10:14:46 | | realtime |