| $INDU - I - Dow Jones Industrial Average | | 51,855.98 | · | 52,151.37 | | 51,999.67 | | | | | | | 51,945.89 41,981.14 | Jun 16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,304.08 | · | 17,269.06 | | 16,784.46 | | | | | | | 16,827.06 13,144.18 | Jun 16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,376.3437 | -307.5975 | -1.2 | 10,283,711.5 | | 26,987 | 26,649.9687 26,788.6179 26,369.3882 | 27,190.2067 19,334.9832 | Jun 16 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,968.1296 | -575.7888 | -1.9 | 1,251,707.1 | | 26,987 | 30,455.4865 30,560.0769 29,962.873 | 30,762.1991 21,532.3194 | Jun 16 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,263.89 | · | 35,494.21 | | 35,389.58 | | | | | | | 35,456.79 26,442.57 | Jun 16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,063.95 | · | 2,074.20 | | 2,069.46 | | | | | | | 2,073.46 1,572.50 | Jun 16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 857.33 | · | 870.25 | | 866.74 | | | | | | | 1,114.65 480.63 | Jun 16 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 393.34 | · | 394.89 | | 394.08 | | | | | | | 451.61 263.32 | Jun 16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,331.81 | · | 2,361.63 | | 2,348.44 | | | | | | | 2,445.21 1,638.84 | Jun 16 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,424.61 | · | 1,448.56 | | 1,436.99 | | | | | | | 1,496.55 890.07 | Jun 16 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 968.99 | · | 1,000.65 | | 985.94 | | | | | | | 1,177.21 704.11 | Jun 16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.45 | -1.14 | -0.6 | | | 73 | 175.98 176.14 173.90 | 193.62 115.64 | 05:02:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 344.03 | -4.07 | -1.2 | | | 73 | 348.71 350.32 343.37 | 368.53 190.69 | 05:02:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,355.20 | | | | | | | | Jun 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714314 | +0.000059 | 0.0 | | | 14 | 0.714403 0.714421 0.713967 | 0.741721 0.7072 | 04:59:55 | | realtime |