| $INDU - I - Dow Jones Industrial Average | | 50,668.54 | · | 50,689.78 | | 50,677.09 | +32.81 | 0.1 | 184,420.6 | | 80,061 | 50,660.98 50,764.04 50,314.34 | 50,830.24 41,828.35 | 12:01:48 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,346.93 | · | 16,361.26 | | 16,353.45 | -18.86 | -0.1 | 262,156.8 | | 80,061 | 16,358.44 16,379.83 16,241.91 | 16,823.38 13,049.49 | 12:01:48 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,849.2438 | +174.5089 | 0.7 | 3,356,156.9 | | 7,338 | 26,686.5342 26,849.7507 26,588.5197 | 26,725.2923 18,847.744 | 11:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,194.6087 | +221.0368 | 0.7 | 444,210.3 | | 7,338 | 30,030.6253 30,195.6779 29,848.755 | 30,099.794 21,032.5572 | 11:28:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,502.84 | · | 34,526.50 | | 34,513.86 | +101.81 | 0.3 | 84,171.8 | | 608 | 34,383.19 34,524.47 34,231.99 | 34,846.50 26,024.37 | 12:01:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,008.57 | · | 2,009.66 | | 2,009.07 | +0.79 | 0.0 | 33,386.7 | | 608 | 2,006.90 2,009.83 1,997.91 | 2,035.67 1,559.69 | 12:01:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 855.80 | · | 856.77 | | 856.27 | +10.74 | 1.3 | 37,471.5 | | 608 | 836.43 857.24 825.23 | 1,114.65 473.43 | 12:01:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 416.71 | · | 416.92 | | 416.81 | +2.02 | 0.5 | 17,441.7 | | 608 | 415.41 420.16 415.07 | 451.61 252.22 | 12:01:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,330.45 | · | 2,333.28 | | 2,331.81 | +30.09 | 1.3 | 50,785.5 | | 608 | 2,294.76 2,332.92 2,286.31 | 2,445.21 1,568.43 | 12:01:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,454.09 | · | 1,457.37 | | 1,455.90 | +18.35 | 1.3 | 41,478.9 | | 608 | 1,434.28 1,455.94 1,429.95 | 1,472.68 851.05 | 12:01:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 991.60 | · | 1,001.17 | | 996.69 | +9.79 | 1.0 | 24,283.7 | | 608 | 982.64 996.76 977.39 | 1,177.21 689.41 | 12:01:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.27 | +2.50 | 1.4 | | | 301 | 177.94 180.75 177.30 | 193.62 114.88 | 12:01:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 347.56 | +8.81 | 2.6 | | | 301 | 338.35 348.94 337.78 | 361.92 189.47 | 12:01:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,426.00 | -89.50 | -2.0 | 0.002 | | 2 | 4,487.45 4,487.45 4,426.00 | | May 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.724646 | +0.002906 | 0.4 | | | 60 | 0.721451 0.724646 0.721441 | 0.741721 0.7072 | 11:59:47 | | realtime |