| $INDU - I - Dow Jones Industrial Average | | 51,108.79 | · | 51,130.01 | | 51,120.20 | +193.64 | 0.4 | 349,468.2 | | 150,471 | 51,241.18 51,382.88 50,950.61 | 54,744.33 45,057.28 | 14:28:28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,986.52 | · | 15,997.04 | | 15,991.82 | +111.69 | 0.7 | 427,302.3 | | 150,499 | 15,973.20 16,056.07 15,960.90 | 17,246.95 14,090.12 | 14:28:28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,189.2912 | +317.6962 | 1.2 | 4,489,362.4 | | 16,317 | 27,216.9065 27,353.6797 27,112.2406 | 27,288.7901 20,690.2492 | 13:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,805.0833 | +303.5236 | 1.0 | 733,520.6 | | 16,317 | 30,869.1408 31,017.5249 30,737.0669 | 30,770.6291 22,841.4171 | 13:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,420.33 | · | 35,443.10 | | 35,431.42 | +276.66 | 0.8 | 95,913.8 | | 1,194 | 35,293.61 35,490.28 35,265.16 | 37,069.11 29,530.92 | 14:28:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,084.91 | · | 2,085.99 | | 2,085.42 | +16.28 | 0.8 | 38,954.7 | | 1,194 | 2,076.78 2,087.99 2,075.48 | 2,173.87 1,742.45 | 14:28:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 881.77 | · | 882.48 | | 882.15 | +5.65 | 0.6 | 56,619.5 | | 1,194 | 888.31 894.57 875.67 | 1,114.65 657.20 | 14:28:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 449.71 | · | 449.97 | | 449.85 | +5.56 | 1.3 | 19,025.7 | | 1,194 | 443.52 452.03 439.00 | 468.70 273.12 | 14:28:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,289.86 | · | 2,292.48 | | 2,291.19 | +17.89 | 0.8 | 56,959.5 | | 1,194 | 2,290.05 2,300.53 2,281.10 | 2,445.21 1,893.25 | 14:28:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,430.27 | · | 1,433.66 | | 1,432.04 | +8.30 | 0.6 | 48,341.5 | | 1,194 | 1,431.82 1,435.67 1,424.44 | 1,496.55 1,061.21 | 14:28:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 873.04 | · | 881.71 | | 876.65 | -2.13 | -0.2 | 31,263.0 | | 1,194 | 886.57 887.87 872.43 | 1,177.21 838.35 | 14:28:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 156.03 | -1.11 | -0.7 | | | 448 | 158.02 158.49 155.69 | 193.62 140.19 | 14:27:38 | | realtime |
| CSE25 - C - CSE 25 Index | | 300.23 | -4.22 | -1.4 | | | 448 | 307.07 308.45 299.52 | 368.81 237.71 | 14:27:38 | | realtime |
| $GFL - I - London Gold Fix | | 4,163.40 | | | | | | | | Sep 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70139 | -0.001482 | -0.2 | | | 90 | 0.702277 0.703282 0.701294 | 0.741721 0.701174 | 14:24:25 | | realtime |