| $INDU - I - Dow Jones Industrial Average | | 49,322.75 | · | 49,569.76 | | 49,442.44 | | | | | | | 49,633.35 36,611.78 | Jan 15 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,192.58 | · | 15,752.70 | | 15,482.06 | | | | | | | 15,435.66 11,466.28 | Jan 15 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,530.0219 | +58.2725 | 0.2 | 8,520,215.5 | | 26,987 | 23,693.9695 23,721.107 23,502.1751 | 24,019.9935 14,784.0313 | Jan 15 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,547.0751 | +81.1308 | 0.3 | 1,203,779.2 | | 26,987 | 25,767.2961 25,781.0314 25,520.1982 | 26,182.1032 16,542.1992 | Jan 15 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,943.94 | · | 33,095.16 | | 33,028.92 | | | | | | | 33,099.28 22,227.74 | Jan 15 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,921.09 | · | 1,927.97 | | 1,924.89 | | | | | | | 1,929.67 1,338.21 | Jan 15 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 937.89 | · | 946.45 | | 942.04 | | | | | | | 950.75 358.98 | Jan 15 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 313.09 | · | 314.48 | | 313.69 | | | | | | | 319.49 214.55 | Jan 15 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,210.65 | · | 2,229.56 | | 2,221.57 | | | | | | | 2,227.02 1,304.51 | Jan 15 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,296.80 | · | 1,310.44 | | 1,302.58 | | | | | | | 1,309.06 704.86 | Jan 15 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,073.70 | · | 1,102.50 | | 1,086.54 | | | | | | | 1,107.90 546.10 | Jan 15 | | realtime |
| CSECOMP - C - CSE Composite Index | | 187.07 | -0.06 | 0.0 | | | 48 | 187.24 188.49 186.63 | 193.62 106.08 | 04:37:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 336.17 | -3.41 | -1.0 | | | 48 | 339.49 343.37 335.41 | 361.92 178.65 | 04:37:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,606.50 | | | | | | | | Jan 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719771 | +0.00016 | 0.0 | | | 10 | 0.719686 0.719771 0.719606 | 0.7387 0.68063 | 04:35:00 | | realtime |