| $INDU - I - Dow Jones Industrial Average | | 47,249.01 | · | 47,556.65 | | 47,427.12 | | | | | 1 | | 48,431.57 36,611.78 | 09:33:49 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,497.85 | · | 14,877.53 | | 14,741.65 | | | | | 1 | | 14,941.64 11,466.28 | 09:32:29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,214.6898 | | | | | | | 19,366.0689 14,033.7914 | Nov 26 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,236.9391 | | | | | | | 21,182.0249 15,695.5836 | Nov 26 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,122.09 | · | 31,209.72 | | 31,173.75 | -6.50 | 0.0 | 9,199.2 | | 52 | 31,165.25 31,178.53 31,158.82 | 31,215.45 22,227.74 | 09:42:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,831.36 | · | 1,835.58 | | 1,834.00 | -0.07 | 0.0 | 3,747.2 | | 52 | 1,833.17 1,834.17 1,833.08 | 1,835.76 1,338.21 | 09:42:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 786.97 | · | 790.77 | | 788.79 | -3.44 | -0.4 | 45,771.2 | | 52 | 790.10 790.10 788.66 | 821.41 332.52 | 09:42:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 307.04 | · | 307.45 | | 307.17 | +0.69 | 0.2 | 3,053.9 | | 52 | 306.30 307.37 306.30 | 317.04 214.55 | 09:42:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,015.95 | · | 2,025.38 | | 2,020.93 | -1.73 | -0.1 | 5,452.1 | | 52 | 2,021.71 2,021.86 2,019.09 | 2,026.57 1,304.51 | 09:42:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,139.52 | · | 1,145.66 | | 1,142.58 | -0.07 | 0.0 | 3,455.6 | | 52 | 1,142.64 1,143.11 1,141.60 | 1,179.02 704.86 | 09:42:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 910.65 | · | 922.55 | | 915.29 | -3.07 | -0.3 | 4,400.4 | | 52 | 918.86 918.86 915.01 | 1,037.22 546.10 | 09:42:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 148.36 | +0.34 | 0.2 | | | 163 | 148.70 148.80 148.36 | 193.62 106.08 | 09:42:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 259.81 | +1.49 | 0.6 | | | 163 | 260.22 260.53 259.78 | 358.11 178.65 | 09:42:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,139.60 | +13.15 | 0.3 | 0.002 | | 2 | 4,155.95 4,155.95 4,139.60 | | Nov 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.712 | -0.0004 | -0.1 | | | 33 | 0.712 0.7122 0.712 | 0.7387 0.68063 | 09:39:40 | | realtime |