| $INDU - I - Dow Jones Industrial Average | | 52,242.65 | · | 52,284.26 | | 52,259.64 | -665.51 | -1.3 | 74,258.6 | | 31,047 | 52,758.47 52,758.47 52,255.80 | 53,060.10 43,340.68 | 10:19:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,776.11 | · | 16,802.94 | | 16,788.26 | -158.77 | -0.9 | 88,872.5 | | 31,047 | 16,915.63 16,915.63 16,786.41 | 17,033.49 13,587.94 | 10:19:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,765.9776 | -52.7126 | -0.2 | 1,222,997.5 | | 1,112 | 25,704.6601 25,791.1908 25,681.551 | 27,190.2067 20,377.3548 | 09:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,142.4757 | -30.5414 | -0.1 | 150,525.5 | | 1,112 | 29,030.3301 29,181.3032 29,005.078 | 30,762.1991 22,652.4396 | 09:48:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,784.14 | · | 34,820.79 | | 34,800.38 | -472.21 | -1.3 | 34,843.4 | | 199 | 35,125.61 35,125.61 34,800.38 | 35,629.89 26,846.74 | 10:19:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,051.11 | · | 2,052.93 | | 2,051.89 | -27.25 | -1.3 | 16,172.2 | | 199 | 2,070.56 2,070.56 2,051.89 | 2,084.29 1,595.03 | 10:19:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 738.37 | · | 739.36 | | 738.92 | -26.65 | -3.5 | 14,922.4 | | 199 | 750.24 752.45 738.92 | 1,114.65 483.31 | 10:19:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 392.62 | · | 392.89 | | 392.77 | +8.53 | 2.2 | 9,201.1 | | 199 | 385.44 393.85 385.44 | 451.61 263.91 | 10:19:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,232.23 | · | 2,236.04 | | 2,234.02 | -32.86 | -1.4 | 18,674.6 | | 199 | 2,250.03 2,254.43 2,234.02 | 2,445.21 1,667.92 | 10:19:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,380.55 | · | 1,384.54 | | 1,382.73 | -11.26 | -0.8 | 14,810.6 | | 199 | 1,386.88 1,391.02 1,382.73 | 1,496.55 909.64 | 10:19:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 876.70 | · | 886.97 | | 881.03 | -12.09 | -1.4 | 9,013.3 | | 199 | 890.13 890.13 881.03 | 1,177.21 747.07 | 10:19:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.41 | +0.07 | 0.0 | | | 200 | 159.03 159.98 158.73 | 193.62 123.79 | 10:19:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 311.61 | +0.84 | 0.3 | | | 200 | 310.35 312.93 309.75 | 368.53 204.65 | 10:19:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,140.95 | -23.20 | -0.6 | 0.002 | | 2 | 4,137.55 4,140.95 4,137.55 | | Jul 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.705609 | -0.000376 | -0.1 | | | 39 | 0.705632 0.705711 0.704794 | 0.741721 0.701929 | 10:14:03 | | realtime |