| $INDU - I - Dow Jones Industrial Average | | 52,337.57 | · | 52,676.71 | | 52,495.88 | +529.85 | 1.0 | 368,648.0 | | 204,042 | 51,959.21 52,689.81 51,910.92 | 54,744.33 45,057.28 | 16:54:22 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,863.60 | · | 16,597.11 | | 16,362.39 | +168.83 | 1.0 | 502,014.0 | | 204,042 | 16,202.88 16,443.10 16,185.36 | 17,246.95 14,169.43 | 16:53:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,424.8169 | -6.0693 | 0.0 | 6,836,370.9 | | 27,076 | 26,332.9214 26,601.7155 26,179.7354 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,490.2834 | -39.0611 | -0.1 | 1,116,678.6 | | 27,075 | 29,393.9641 29,711.5293 29,208.8276 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,989.10 | · | 36,238.23 | | 36,107.96 | +179.33 | 0.5 | 232,348.2 | | 1,642 | 35,840.07 36,222.11 35,805.03 | 37,069.11 29,530.92 | 16:54:36 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,134.40 | · | 2,146.57 | | 2,140.80 | +13.40 | 0.6 | 116,072.5 | | 1,642 | 2,122.98 2,145.38 2,121.51 | 2,173.87 1,742.45 | 16:54:36 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 860.97 | · | 873.13 | | 864.42 | -7.84 | -0.9 | 86,729.1 | | 1,642 | 857.15 884.79 851.45 | 1,114.65 657.20 | 16:54:41 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 487.53 | · | 490.14 | | 489.09 | -2.43 | -0.5 | 51,900.2 | | 1,642 | 493.25 496.60 480.36 | 492.63 273.12 | 16:54:36 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,254.92 | · | 2,282.20 | | 2,265.27 | -1.15 | -0.1 | 116,275.7 | | 1,642 | 2,254.54 2,289.62 2,248.00 | 2,445.21 1,893.25 | 16:54:36 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,392.22 | · | 1,419.76 | | 1,401.88 | -6.40 | -0.5 | 87,422.9 | | 1,642 | 1,403.56 1,415.87 1,398.92 | 1,496.55 1,061.21 | 16:54:36 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 835.52 | · | 864.70 | | 846.00 | -0.71 | -0.1 | 34,087.2 | | 1,642 | 843.23 855.68 839.75 | 1,177.21 827.22 | 16:54:36 | | realtime |
| CSECOMP - C - CSE Composite Index | | 139.49 | +0.18 | 0.1 | | | 689 | 138.96 140.14 138.79 | 188.37 138.79 | 18:28:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 270.80 | +0.27 | 0.1 | | | 689 | 269.01 273.54 268.80 | 368.81 237.71 | 18:28:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,147.80 | -41.40 | -1.0 | 0.002 | | 2 | 4,168.15 4,168.15 4,147.80 | | Oct 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711104 | +0.000041 | 0.0 | | | 137 | 0.711794 0.712464 0.71104 | 0.741721 0.699379 | 18:24:32 | | realtime |