| $INDU - I - Dow Jones Industrial Average | | 51,044.03 | · | 51,056.41 | | 51,049.95 | +380.98 | 0.8 | 380,478.8 | | 187,119 | 50,773.91 51,094.18 50,698.27 | 50,830.41 41,828.35 | 15:44:47 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,402.44 | · | 16,409.94 | | 16,405.94 | +77.81 | 0.5 | 551,836.1 | | 187,111 | 16,349.99 16,427.77 16,310.93 | 16,823.38 13,049.49 | 15:44:46 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,965.249 | +47.7776 | 0.2 | 7,591,213.6 | | 21,351 | 26,960.8405 27,094.8025 26,859.2645 | 26,934.8434 18,847.744 | 15:13:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,300.4804 | +76.5916 | 0.3 | 854,204.7 | | 21,351 | 30,333.8637 30,470.0337 30,210.006 | 30,263.1905 21,032.5572 | 15:13:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,596.59 | · | 34,615.14 | | 34,606.33 | +88.63 | 0.3 | 167,770.9 | | 1,500 | 34,557.46 34,696.03 34,423.30 | 34,846.50 26,024.37 | 15:44:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,012.18 | · | 2,013.04 | | 2,012.71 | +3.20 | 0.2 | 69,961.7 | | 1,500 | 2,012.41 2,020.50 2,004.75 | 2,035.67 1,559.69 | 15:44:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 873.84 | · | 874.42 | | 874.14 | +15.70 | 1.8 | 63,354.7 | | 1,499 | 859.92 886.55 854.59 | 1,114.65 473.43 | 15:44:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 405.22 | · | 405.37 | | 405.28 | -7.54 | -1.8 | 30,570.0 | | 1,500 | 412.57 412.66 404.49 | 451.61 252.22 | 15:44:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,345.06 | · | 2,347.31 | | 2,345.91 | +14.86 | 0.6 | 97,811.7 | | 1,500 | 2,329.25 2,354.94 2,321.39 | 2,445.21 1,568.43 | 15:44:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,453.68 | · | 1,456.29 | | 1,454.96 | +1.16 | 0.1 | 74,644.2 | | 1,500 | 1,452.46 1,461.64 1,446.35 | 1,472.68 851.05 | 15:44:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,006.80 | · | 1,015.73 | | 1,011.12 | +4.26 | 0.4 | 42,275.9 | | 1,500 | 1,011.06 1,019.68 1,001.89 | 1,177.21 689.41 | 15:44:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.73 | -1.36 | -0.7 | | | 524 | 181.80 182.56 180.67 | 193.62 114.88 | 15:44:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 347.48 | -4.75 | -1.3 | | | 524 | 350.93 352.40 346.89 | 361.92 189.47 | 15:44:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,419.45 | -6.55 | -0.1 | 0.002 | | 2 | 4,391.90 4,419.45 4,391.90 | | May 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725253 | +0.000579 | 0.1 | | | 104 | 0.724144 0.725924 0.723312 | 0.741721 0.7072 | 15:39:47 | | realtime |