| $INDU - I - Dow Jones Industrial Average | | 51,432.95 | · | 51,664.28 | | 51,621.48 | -48.62 | -0.1 | 439,928.4 | | 204,003 | 51,684.75 51,869.75 51,365.42 | 54,744.33 45,057.28 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,717.32 | · | 16,356.32 | | 16,150.86 | -8.66 | -0.1 | 575,326.6 | | 204,031 | 16,150.98 16,192.47 16,055.75 | 17,246.95 14,115.94 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,697.7905 | -506.5897 | -1.9 | 6,217,844.5 | | 23,841 | 27,031.6403 27,134.2859 26,602.1152 | 27,722.7473 20,690.2492 | 15:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,967.4038 | -602.0771 | -2.0 | 953,995.0 | | 23,840 | 30,316.0246 30,436.5984 29,861.0614 | 31,361.3687 22,841.4171 | 15:53:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,440.59 | · | 35,753.71 | | 35,584.46 | -399.52 | -1.1 | 286,948.7 | | 1,641 | 35,856.70 35,900.65 35,393.63 | 37,069.11 29,530.92 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,100.02 | · | 2,117.17 | | 2,108.35 | -17.59 | -0.8 | 130,726.4 | | 1,641 | 2,118.92 2,123.66 2,096.68 | 2,173.87 1,742.45 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 837.75 | · | 858.01 | | 843.09 | -37.30 | -4.2 | 132,941.6 | | 1,641 | 862.87 866.32 833.07 | 1,114.65 657.20 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 476.54 | · | 479.56 | | 478.27 | +0.33 | 0.1 | 53,826.9 | | 1,641 | 478.75 483.48 477.20 | 478.59 273.12 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,228.83 | · | 2,254.83 | | 2,238.76 | -52.37 | -2.3 | 156,222.4 | | 1,641 | 2,267.72 2,274.65 2,228.40 | 2,445.21 1,893.25 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,385.59 | · | 1,410.21 | | 1,393.36 | -31.44 | -2.2 | 104,662.6 | | 1,641 | 1,415.98 1,417.75 1,389.52 | 1,496.55 1,061.21 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 821.60 | · | 850.58 | | 830.33 | -30.60 | -3.6 | 59,322.6 | | 1,641 | 852.56 852.85 827.22 | 1,177.21 838.35 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 141.84 | -6.15 | -4.2 | | | 569 | 148.86 148.86 141.84 | 193.62 140.19 | 16:28:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 276.36 | -11.93 | -4.1 | | | 569 | 290.73 290.73 276.17 | 368.81 237.71 | 16:28:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,169.50 | -2.40 | -0.1 | 0.002 | | 2 | 4,182.45 4,182.45 4,169.50 | | Oct 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.702284 | -0.001463 | -0.2 | | | 113 | 0.703576 0.703757 0.699379 | 0.741721 0.699445 | 16:24:30 | | realtime |