04:29:24 EDT Tue 25 Mar 2025
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average42,185.43·42,695.2542,583.32    45,073.63  37,611.56Mar 24realtime
$COMP - I - Dow Jones Composite Average12,979.79·13,394.3913,255.73    14,426.78  11,973.83Mar 24realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 18,188.5926+404.54142.36,060,650.326,98818,046.1848  18,210.0464  18,030.682819,366.0689  14,033.7914Mar 2415 min
$NDX - Q - NASDAQ 100 20,180.4447+426.47912.21,336,337.926,98820,041.2064  20,208.842  20,024.970721,182.0249  15,695.5836Mar 2415 min
TI0000 - T - S&P/TSX Composite Index25,226.53·25,356.3725,304.11    25,875.61  21,466.60Mar 24realtime
TITX60 - T - S&P/TSX 60 Index1,516.07·1,522.801,520.25    1,561.25  1,281.68Mar 24realtime
TITTGD - T - S&P/TSX Global Gold Index437.00·441.73439.08    450.40  275.21Mar 24realtime
TITTEN - T - S&P/TSX Capped Energy Index272.71·274.22273.81    307.77  240.14Mar 24realtime
TITX40 - T - S&P/TSX Completion Index1,502.67·1,514.941,509.34    1,559.38  1,293.89Mar 24realtime
TITX20 - T - S&P/TSX SmallCap Index821.24·830.77825.66    854.58  731.02Mar 24realtime
VIJX - V - S&P/TSX Venture Composite Index634.70·654.46643.76    650.81  533.73Mar 24realtime
CSECOMP - C - CSE Composite Index 123.83+0.630.539123.84  124.40  122.81216.78  121.5204:28:26realtime
CSE25 - C - CSE 25 Index 214.95+0.280.139215.81  216.65  213.26481.33  213.2604:28:26realtime
$GFL - I - London Gold Fix 3,013.70    Mar 21realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.69816-0.000080.080.69819  0.69826  0.697770.74525  0.6806304:25:13realtime