| $INDU - I - Dow Jones Industrial Average | | 46,140.13 | · | 46,477.64 | | 46,245.41 | | | | | | | 48,431.57 36,611.78 | Nov 21 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 13,978.82 | · | 14,608.66 | | 14,376.17 | | | | | | | 14,941.64 11,466.28 | Nov 21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,273.083 | | | | | | | 19,366.0689 14,033.7914 | Nov 21 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,239.5734 | | | | | | | 21,182.0249 15,695.5836 | Nov 21 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,042.43 | · | 30,272.85 | | 30,160.65 | | | | | | | 30,863.31 22,227.74 | Nov 21 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,776.88 | · | 1,787.03 | | 1,782.60 | | | | | | | 1,817.41 1,338.21 | Nov 21 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 712.27 | · | 723.22 | | 718.49 | | | | | | | 821.41 332.52 | Nov 21 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 306.78 | · | 307.78 | | 307.20 | | | | | | | 317.04 214.55 | Nov 21 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,908.84 | · | 1,937.79 | | 1,921.57 | | | | | | | 2,022.75 1,304.51 | Nov 21 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,071.93 | · | 1,088.72 | | 1,080.09 | | | | | | | 1,179.02 704.86 | Nov 21 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 841.87 | · | 874.49 | | 854.76 | | | | | | | 1,037.22 546.10 | Nov 21 | | realtime |
| CSECOMP - C - CSE Composite Index | | 145.59 | +5.40 | 3.9 | | | 62 | 140.63 145.59 139.20 | 193.62 106.08 | 08:01:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 254.26 | +16.55 | 7.0 | | | 62 | 239.37 254.26 235.87 | 358.11 178.65 | 08:01:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,090.60 | | | | | | | | Nov 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7092 | -0.0001 | 0.0 | | | 13 | 0.7087 0.7092 0.7084 | 0.7387 0.68063 | 08:01:38 | | realtime |