| $INDU - I - Dow Jones Industrial Average | | 49,298.81 | · | 49,457.65 | | 49,359.33 | -83.11 | -0.2 | 992,978.1 | | 202,954 | 49,466.70 49,616.70 49,246.24 | 49,633.35 36,611.78 | 16:45:03 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,183.02 | · | 15,895.66 | | 15,431.21 | -50.85 | -0.3 | 1,214,146.2 | | 202,957 | 15,463.82 15,501.40 15,415.40 | 15,510.43 11,466.28 | 16:59:11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,515.3875 | -14.6344 | -0.1 | 8,405,608.9 | | 26,842 | 23,639.6866 23,664.2587 23,446.8133 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,529.2636 | -17.8115 | -0.1 | 1,481,240.2 | | 26,842 | 25,710.5988 25,735.4837 25,444.2774 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,963.48 | · | 33,115.82 | | 33,040.55 | +11.63 | 0.0 | 274,987.0 | | 1,642 | 33,031.32 33,099.54 32,859.84 | 33,099.54 22,227.74 | 16:51:36 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,919.96 | · | 1,927.60 | | 1,923.73 | -1.16 | -0.1 | 119,476.2 | | 1,642 | 1,925.11 1,928.35 1,917.16 | 1,929.67 1,338.21 | 16:51:36 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 936.67 | · | 943.11 | | 940.47 | -1.57 | -0.2 | 114,299.8 | | 1,642 | 936.94 941.86 917.39 | 950.75 358.98 | 16:51:38 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 316.02 | · | 317.47 | | 316.65 | +2.96 | 0.9 | 49,583.3 | | 1,642 | 314.02 318.40 314.02 | 319.49 214.55 | 16:51:36 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,222.20 | · | 2,238.03 | | 2,230.67 | +9.10 | 0.4 | 155,510.9 | | 1,642 | 2,217.41 2,231.35 2,200.69 | 2,231.35 1,304.51 | 16:51:36 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,303.46 | · | 1,317.38 | | 1,311.27 | +8.69 | 0.7 | 117,096.2 | | 1,642 | 1,301.02 1,312.69 1,288.93 | 1,312.69 704.86 | 16:51:36 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,077.43 | · | 1,103.64 | | 1,091.13 | +4.59 | 0.4 | 86,014.2 | | 1,642 | 1,093.71 1,093.71 1,070.83 | 1,107.90 546.10 | 16:51:36 | | realtime |
| CSECOMP - C - CSE Composite Index | | 188.29 | +1.22 | 0.7 | | | 785 | 187.85 188.57 186.25 | | 20:04:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 337.30 | +1.13 | 0.3 | | | 785 | 337.59 339.16 333.04 | | 20:04:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,610.85 | +4.35 | 0.1 | 0.002 | | 2 | 4,611.10 4,611.10 4,610.85 | | Jan 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71859 | -0.001021 | -0.1 | | | 157 | 0.720031 0.720132 0.717986 | 0.7387 0.68063 | 18:57:02 | | realtime |