| $INDU - I - Dow Jones Industrial Average | | 53,373.78 | · | 53,623.23 | | 53,463.05 | | | | | | | 54,744.33 44,579.03 | Aug 19 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,530.88 | · | 17,139.00 | | 16,914.76 | | | | | | | 17,246.95 13,930.31 | Aug 19 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,331.0902 | +41.3791 | 0.2 | 6,916,002.2 | | 27,077 | 26,393.8889 26,456.7762 26,185.1286 | 27,190.2067 20,690.2492 | Aug 19 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,426.0226 | -64.9352 | -0.2 | 1,254,945.7 | | 27,077 | 29,580.8509 29,652.2958 29,288.7538 | 30,762.1991 22,841.4171 | Aug 19 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,273.92 | · | 36,521.90 | | 36,401.79 | | | | | | | 36,844.73 27,802.11 | Aug 19 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,130.39 | · | 2,142.53 | | 2,136.14 | | | | | | | 2,170.14 1,651.90 | Aug 19 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 945.80 | · | 959.89 | | 956.85 | | | | | | | 1,114.65 559.66 | Aug 19 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 442.28 | · | 444.62 | | 443.54 | | | | | | | 451.61 264.24 | Aug 19 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,365.87 | · | 2,392.86 | | 2,382.03 | | | | | | | 2,445.21 1,735.57 | Aug 19 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,446.47 | · | 1,468.01 | | 1,458.54 | | | | | | | 1,496.55 950.05 | Aug 19 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 954.07 | · | 982.85 | | 971.78 | | | | | | | 1,177.21 763.93 | Aug 19 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.61 | +0.27 | 0.2 | | | 21 | 168.57 168.85 165.96 | 193.62 140.19 | 04:10:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 335.02 | -0.49 | -0.1 | | | 21 | 335.60 335.74 328.99 | 368.53 237.71 | 04:10:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,403.50 | | | | | | | | Aug 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725674 | +0.000185 | 0.0 | | | 5 | 0.725429 0.725729 0.725429 | 0.741721 0.701929 | 04:09:19 | | realtime |