| $INDU - I - Dow Jones Industrial Average | | 47,645.74 | · | 47,789.99 | | 47,716.42 | +289.30 | 0.6 | 272,508.4 | | 117,604 | 47,482.25 47,750.77 47,475.61 | 48,431.57 36,611.78 | 16:25:58 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,603.44 | · | 15,039.58 | | 14,822.99 | +81.34 | 0.6 | 367,676.7 | | 117,644 | 14,758.22 14,842.24 14,754.36 | 14,941.64 11,466.28 | 16:24:39 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,365.6857 | +150.9959 | 0.7 | 3,997,441.5 | | 18,049 | 23,291.5879 23,365.7942 23,250.5115 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,434.8892 | +197.9501 | 0.8 | 680,842.4 | | 18,047 | 25,310.2844 25,435.7726 25,280.9574 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,299.86 | · | 31,468.94 | | 31,382.78 | +186.07 | 0.6 | 207,817.8 | | 1,642 | 31,233.92 31,411.01 31,151.65 | 31,254.54 22,227.74 | 16:37:03 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,837.66 | · | 1,846.25 | | 1,841.69 | +7.46 | 0.4 | 121,186.5 | | 1,642 | 1,835.75 1,843.65 1,829.90 | 1,837.92 1,338.21 | 16:37:03 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 795.83 | · | 801.68 | | 798.98 | +8.30 | 1.0 | 76,547.3 | | 1,642 | 794.24 799.72 789.16 | 821.41 332.52 | 16:37:08 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 309.92 | · | 310.96 | | 310.57 | +3.36 | 1.1 | 51,387.5 | | 1,642 | 307.31 311.13 306.33 | 317.04 214.55 | 16:37:03 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,044.57 | · | 2,061.11 | | 2,053.42 | +26.37 | 1.3 | 86,631.3 | | 1,642 | 2,036.86 2,054.26 2,029.82 | 2,029.93 1,304.51 | 16:37:03 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,164.43 | · | 1,176.57 | | 1,171.31 | +24.07 | 2.1 | 85,194.1 | | 1,642 | 1,153.75 1,171.98 1,150.75 | 1,179.02 704.86 | 16:37:03 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 923.69 | · | 949.66 | | 937.34 | +15.26 | 1.7 | 77,446.3 | | 1,642 | 930.13 942.97 928.62 | 1,037.22 546.10 | 16:37:03 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.37 | +2.18 | 1.5 | | | 785 | 148.60 150.39 147.88 | 193.62 106.08 | 20:04:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 258.55 | +2.37 | 0.9 | | | 785 | 256.07 260.93 255.32 | 358.11 178.65 | 20:04:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,153.95 | +14.35 | 0.3 | 0.002 | | 2 | 4,154.00 4,154.00 4,153.95 | | Nov 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7156 | +0.0033 | 0.5 | | | 157 | 0.7124 0.7174 0.7123 | 0.7387 0.68063 | 18:58:10 | | realtime |