| $INDU - I - Dow Jones Industrial Average | | 50,696.49 | · | 50,727.40 | | 50,714.87 | +253.19 | 0.5 | 177,646.9 | | 56,203 | 50,487.16 50,830.41 50,487.16 | 50,830.24 41,828.35 | 11:12:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,365.77 | · | 16,382.39 | | 16,375.23 | +87.58 | 0.5 | 241,429.3 | | 56,206 | 16,307.83 16,414.17 16,307.83 | 16,823.38 13,049.49 | 11:12:05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,622.4656 | -33.715 | -0.1 | 2,951,366.3 | | 4,225 | 26,695.4417 26,715.3079 26,553.8693 | 26,725.2923 18,847.744 | 10:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,896.69 | -104.629 | -0.3 | 395,203.8 | | 4,225 | 30,081.2768 30,099.794 29,812.9824 | 30,044.4902 21,032.5572 | 10:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,578.95 | · | 34,605.82 | | 34,592.62 | -61.25 | -0.2 | 64,538.6 | | 409 | 34,559.97 34,600.28 34,435.46 | 34,846.50 26,024.37 | 11:12:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,017.57 | · | 2,018.81 | | 2,018.22 | -1.38 | -0.1 | 24,471.0 | | 409 | 2,014.68 2,018.90 2,009.09 | 2,035.67 1,559.69 | 11:12:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 852.70 | · | 853.66 | | 853.22 | -18.57 | -2.1 | 25,361.4 | | 409 | 854.86 861.77 850.47 | 1,114.65 471.80 | 11:12:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 419.90 | · | 420.12 | | 420.05 | -4.75 | -1.1 | 13,836.5 | | 409 | 423.69 423.69 412.96 | 451.61 252.22 | 11:12:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,314.88 | · | 2,318.12 | | 2,316.45 | -14.02 | -0.6 | 40,072.9 | | 409 | 2,311.18 2,316.88 2,305.26 | 2,445.21 1,568.43 | 11:12:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,444.09 | · | 1,447.51 | | 1,445.76 | -8.20 | -0.6 | 30,883.1 | | 409 | 1,441.87 1,446.02 1,434.97 | 1,472.68 851.05 | 11:12:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 990.89 | · | 1,000.46 | | 994.56 | -7.12 | -0.7 | 15,824.9 | | 409 | 998.10 998.46 989.43 | 1,177.21 689.41 | 11:12:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.28 | -0.43 | -0.2 | | | 251 | 175.58 175.81 174.35 | 193.62 114.88 | 11:11:06 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.52 | -0.87 | -0.3 | | | 251 | 331.98 332.67 328.57 | 361.92 189.47 | 11:11:06 | | realtime |
| $GFL - I - London Gold Fix | | 4,515.50 | +9.35 | 0.2 | 0.002 | | 2 | 4,516.85 4,516.85 4,515.50 | | May 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722763 | -0.000698 | -0.1 | | | 50 | 0.722857 0.72341 0.72204 | 0.741721 0.7072 | 11:09:47 | | realtime |