21:10:35 EST Tue 27 Feb 2024
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average38,848.86·39,067.0038,972.41-96.82-0.2274,823.3204,04639,087.90  39,087.90  38,881.9039,282.28  31,429.8216:45:08realtime
$COMP - I - Dow Jones Composite Average12,233.85·12,569.9112,421.15-14.03-0.1429,727.5204,04612,450.19  12,450.19  12,397.2012,539.85  10,564.6816:43:48realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 16,035.3004+59.04980.45,030,282.326,98116,013.9793  16,046.0974  15,940.50716,134.218  10,982.802716:45:0015 min
$NDX - Q - NASDAQ 100 17,971.0465+37.71420.2753,439.126,98117,962.5831  17,987.5413  17,871.057518,091.6244  11,695.413116:45:0015 min
TI0000 - T - S&P/TSX Composite Index21,272.65·21,359.0721,318.90-5.410.0224,618.31,64221,304.34  21,346.43  21,264.5021,449.92  18,692.0616:44:19realtime
TITX60 - T - S&P/TSX 60 Index1,284.45·1,288.691,286.68-2.25-0.2123,849.01,6421,287.31  1,289.80  1,283.241,297.43  1,122.1916:44:19realtime
TITTGD - T - S&P/TSX Global Gold Index240.21·242.14240.67-1.68-0.754,811.31,642243.34  243.46  240.59345.05  240.2416:59:03realtime
TITTEN - T - S&P/TSX Capped Energy Index257.12·258.09257.69+1.010.465,207.31,642256.77  259.50  256.77277.55  208.8216:44:19realtime
TITX40 - T - S&P/TSX Completion Index1,241.73·1,250.891,246.82+7.780.6100,769.31,6421,240.88  1,247.67  1,240.881,247.67  1,118.1316:44:19realtime
TITX20 - T - S&P/TSX SmallCap Index702.94·710.62707.32+7.471.169,554.41,642701.01  707.32  700.73738.35  638.6816:44:19realtime
VIJX - V - S&P/TSX Venture Composite Index547.47·564.55555.72+5.491.022,806.71,642554.00  556.54  552.21644.49  506.6516:44:19realtime
CSECOMP - C - CSE Composite Index 186.36-3.78-2.0785189.03  190.89  186.2720:04:37realtime
CSE25 - C - CSE 25 Index 387.44-10.98-2.8785398.05  400.19  387.4220:04:37realtime
$GFL - I - London Gold Fix 2,027.20-0.250.00.00222,035.15  2,035.15  2,027.20Feb 26realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.73899-0.000150.01570.73914  0.73915  0.73840.7628  0.7220:00:39realtime