| $INDU - I - Dow Jones Industrial Average | | 48,434.41 | · | 48,988.45 | | 48,804.06 | | | | | | | 50,512.79 36,611.78 | Feb 23 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,404.15 | · | 16,054.17 | | 15,637.21 | | | | | | | 16,059.83 11,466.28 | Feb 23 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,627.2728 | -258.7961 | -1.1 | 6,959,263.7 | | 27,080 | 22,840.972 22,893.2214 22,547.1242 | 24,019.9935 14,784.0313 | Feb 23 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,708.9417 | -303.6769 | -1.2 | 1,245,332.6 | | 27,080 | 24,935.5145 24,984.8206 24,618.226 | 26,182.1032 16,542.1992 | Feb 23 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,636.43 | · | 33,877.32 | | 33,776.50 | | | | | | | 33,998.51 22,227.74 | Feb 23 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,943.32 | · | 1,955.24 | | 1,950.77 | | | | | | | 1,965.46 1,338.21 | Feb 23 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,044.26 | · | 1,055.64 | | 1,052.50 | | | | | | | 1,066.56 387.62 | Feb 23 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 364.23 | · | 366.07 | | 365.44 | | | | | | | 371.79 214.55 | Feb 23 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,339.09 | · | 2,364.87 | | 2,351.72 | | | | | | | 2,364.14 1,304.51 | Feb 23 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,385.85 | · | 1,401.43 | | 1,394.62 | | | | | | | 1,413.69 704.86 | Feb 23 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,037.26 | · | 1,063.40 | | 1,051.02 | | | | | | | 1,177.21 546.10 | Feb 23 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.52 | -0.34 | -0.2 | | | 103 | 167.31 168.63 165.52 | 193.62 106.08 | 05:32:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 284.55 | -1.47 | -0.5 | | | 103 | 288.29 292.54 284.55 | 361.92 178.65 | 05:32:15 | | realtime |
| $GFL - I - London Gold Fix | | 5,053.20 | | | | | | | | Feb 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730012 | +0.000242 | 0.0 | | | 21 | 0.729706 0.730095 0.729706 | 0.741721 0.68778 | 05:30:15 | | realtime |