| $INDU - I - Dow Jones Industrial Average | | 40,464.65 | · | 40,785.77 | | 40,589.34 | +654.27 | 1.6 | 332,129.7 | | 194,802 | 40,140.86 40,753.83 40,140.86 | 41,376.00 32,327.20 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 12,816.91 | · | 13,176.16 | | 12,975.40 | +200.95 | 1.6 | 498,630.0 | | 195,179 | 12,830.70 13,028.98 12,830.70 | 13,142.81 10,564.68 | 16:59:52 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 17,357.8816 | +176.1571 | 1.0 | 4,678,929.5 | | 28,214 | 17,331.9462 17,454.5665 17,239.993 | 18,671.0694 12,543.8562 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 19,023.6562 | +193.0715 | 1.0 | 1,087,239.6 | | 29,651 | 18,990.1994 19,142.6755 18,899.312 | 20,690.9664 14,058.3326 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 22,737.10 | · | 22,891.73 | | 22,814.81 | +206.78 | 0.9 | 174,461.1 | | 1,642 | 22,683.88 22,843.22 22,683.88 | 22,996.14 18,692.06 | 17:00:25 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,358.57 | · | 1,366.44 | | 1,362.71 | +12.09 | 0.9 | 89,085.9 | | 1,642 | 1,355.50 1,364.88 1,355.50 | 1,370.65 1,122.19 | 17:00:25 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 346.04 | · | 350.68 | | 347.38 | +3.17 | 0.9 | 40,519.6 | | 1,642 | 348.90 350.17 346.60 | 367.10 238.95 | 17:00:28 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 282.89 | · | 284.09 | | 283.47 | +1.05 | 0.4 | 46,706.1 | | 1,642 | 282.45 284.14 279.32 | 307.77 230.69 | 17:00:25 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,387.37 | · | 1,402.59 | | 1,394.24 | +13.71 | 1.0 | 85,375.3 | | 1,642 | 1,386.68 1,395.70 1,385.23 | 1,417.49 1,118.13 | 17:00:25 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 783.09 | · | 793.22 | | 788.01 | +9.69 | 1.2 | 61,200.1 | | 1,642 | 782.12 788.63 780.45 | 802.63 638.68 | 17:00:25 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 568.81 | · | 590.29 | | 579.33 | +5.69 | 1.0 | 20,544.8 | | 1,642 | 577.11 579.95 574.95 | 629.65 506.65 | 17:00:25 | | realtime |
| CSECOMP - C - CSE Composite Index | | 165.65 | +1.66 | 1.0 | | | 744 | 164.70 166.84 164.23 | 216.78 140.67 | 19:23:52 | | realtime |
| CSE25 - C - CSE 25 Index | | 353.06 | +5.28 | 1.5 | | | 744 | 348.62 356.63 348.47 | 481.33 236.12 | 19:23:52 | | realtime |
| $GFL - I - London Gold Fix | | 2,364.20 | -57.25 | -2.4 | 0.002 | | 2 | 2,371.25 2,371.25 2,364.20 | | Jul 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72321 | -0.00082 | -0.1 | | | 149 | 0.72401 0.72427 0.72193 | 0.75866 0.72 | 19:20:38 | | realtime |