| $INDU - I - Dow Jones Industrial Average | | 52,181.79 | · | 52,439.56 | | 52,361.58 | +146.42 | 0.3 | 387,915.4 | | 204,041 | 52,320.45 52,620.19 52,263.25 | 54,744.33 45,057.28 | 16:43:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,143.40 | · | 16,616.18 | | 16,425.94 | +59.52 | 0.4 | 513,095.8 | | 204,041 | 16,402.25 16,512.14 16,392.48 | 17,246.95 14,169.43 | 16:43:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,169.3814 | +214.0395 | 0.8 | 6,432,372.8 | | 26,987 | 26,026.8646 26,306.8251 25,986.5583 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,273.4049 | +315.8766 | 1.1 | 1,200,248.7 | | 26,987 | 29,051.5781 29,404.4366 29,011.9141 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,829.04 | · | 36,079.69 | | 35,944.16 | +155.98 | 0.4 | 236,424.9 | | 1,642 | 35,827.94 36,076.75 35,827.94 | 37,069.11 29,530.92 | 17:07:44 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,133.71 | · | 2,146.59 | | 2,139.48 | +8.66 | 0.4 | 121,200.6 | | 1,642 | 2,132.83 2,148.33 2,132.83 | 2,173.87 1,742.45 | 17:07:44 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 805.76 | · | 817.41 | | 810.84 | +8.89 | 1.1 | 108,239.9 | | 1,642 | 806.47 814.23 791.68 | 1,114.65 657.20 | 17:08:02 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 492.28 | · | 495.37 | | 493.87 | +2.18 | 0.4 | 42,513.6 | | 1,642 | 490.02 495.33 486.74 | 496.70 280.84 | 17:07:44 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,205.50 | · | 2,230.09 | | 2,217.46 | +12.46 | 0.6 | 115,224.3 | | 1,642 | 2,209.36 2,225.64 2,199.83 | 2,445.21 1,893.25 | 17:07:44 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,371.71 | · | 1,394.34 | | 1,381.29 | +7.90 | 0.6 | 88,170.0 | | 1,642 | 1,374.10 1,386.83 1,369.82 | 1,496.55 1,061.21 | 17:07:44 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 813.07 | · | 842.21 | | 825.28 | +4.33 | 0.5 | 54,169.3 | | 1,642 | 823.55 826.87 809.86 | 1,177.21 812.84 | 17:07:44 | | realtime |
| CSECOMP - C - CSE Composite Index | | 137.55 | +1.00 | 0.7 | | | 717 | 136.95 138.12 136.25 | 188.37 136.25 | 18:55:37 | | realtime |
| CSE25 - C - CSE 25 Index | | 273.57 | +4.02 | 1.5 | | | 716 | 269.76 274.57 267.59 | 368.81 237.71 | 18:55:37 | | realtime |
| $GFL - I - London Gold Fix | | 4,013.30 | -34.95 | -0.9 | 0.002 | | 2 | 4,026.70 4,026.70 4,013.30 | | Oct 23 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713554 | +0.000552 | 0.1 | | | 143 | 0.713427 0.713921 0.711503 | 0.741721 0.699379 | 18:54:34 | | realtime |