| $INDU - I - Dow Jones Industrial Average | | 44,138.36 | · | 44,446.56 | | 44,342.19 | -142.30 | -0.3 | 497,807.2 | | 204,044 | 44,571.68 44,571.68 44,224.59 | 45,073.63 36,611.78 | 16:46:07 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 13,589.28 | · | 14,129.13 | | 13,903.44 | -21.84 | -0.2 | 718,242.2 | | 204,044 | 13,959.22 13,972.26 13,859.80 | 14,426.78 11,466.28 | 16:46:07 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 20,895.6554 | +10.0065 | 0.0 | 8,458,005.7 | | 27,084 | 20,959.5694 20,980.5576 20,846.1158 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,065.4739 | -15.5738 | -0.1 | 1,140,668.9 | | 27,084 | 23,135.0883 23,153.2129 23,018.3579 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 27,236.43 | · | 27,397.52 | | 27,314.01 | -72.92 | -0.3 | 192,406.3 | | 1,642 | 27,413.63 27,422.06 27,289.16 | 27,422.42 21,659.26 | 16:36:41 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,622.20 | · | 1,629.97 | | 1,625.71 | -5.84 | -0.4 | 97,285.8 | | 1,642 | 1,632.95 1,633.66 1,624.01 | 1,633.61 1,296.43 | 16:36:41 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 489.71 | · | 495.20 | | 491.71 | -2.18 | -0.4 | 57,361.0 | | 1,642 | 496.41 496.41 491.38 | 518.01 330.32 | 16:36:38 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 267.78 | · | 268.74 | | 268.12 | +0.25 | 0.1 | 43,361.2 | | 1,642 | 268.43 270.72 267.05 | 296.84 214.55 | 16:36:41 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,684.55 | · | 1,702.03 | | 1,693.91 | +1.62 | 0.1 | 95,120.5 | | 1,642 | 1,696.50 1,696.50 1,687.71 | 1,701.18 1,304.51 | 16:36:41 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 929.79 | · | 939.89 | | 933.70 | -0.56 | -0.1 | 69,461.7 | | 1,642 | 937.40 938.54 932.79 | 937.94 704.86 | 16:36:41 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 790.04 | · | 807.84 | | 797.75 | +6.09 | 0.8 | 30,419.9 | | 1,642 | 796.77 799.54 794.52 | 791.86 533.73 | 16:36:41 | | realtime |
| CSECOMP - C - CSE Composite Index | | 126.84 | -0.45 | -0.4 | | | 785 | 127.48 127.80 126.19 | 179.13 106.08 | 20:04:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 204.85 | -1.83 | -0.9 | | | 783 | 207.68 208.85 204.38 | 381.65 178.65 | 20:04:34 | | realtime |
| $GFL - I - London Gold Fix | | 3,318.50 | -5.30 | -0.2 | 0.002 | | 2 | 3,329.30 3,329.30 3,318.50 | | Jul 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72955 | +0.00148 | 0.2 | | | 157 | 0.729 0.73017 0.72817 | 0.74525 0.68063 | 20:00:01 | | realtime |