| $INDU - I - Dow Jones Industrial Average | | 51,309.33 | · | 51,322.22 | | 51,315.01 | +138.05 | 0.3 | 311,047.5 | | 187,734 | 51,199.25 51,404.86 50,862.85 | 54,744.33 45,057.28 | 15:46:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,021.73 | · | 16,029.20 | | 16,025.01 | +7.58 | 0.0 | 404,580.5 | | 187,726 | 16,005.17 16,053.01 15,882.29 | 17,246.95 14,090.12 | 15:46:04 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,521.6513 | +330.7873 | 1.2 | 4,676,879.1 | | 21,348 | 27,225.9299 27,522.9493 27,223.4943 | 27,353.6797 20,690.2492 | 15:13:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 31,094.2156 | +286.2843 | 0.9 | 755,866.1 | | 21,348 | 30,812.7609 31,094.9849 30,798.4223 | 31,017.5249 22,841.4171 | 15:13:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,562.20 | · | 35,581.66 | | 35,572.60 | +69.95 | 0.2 | 138,987.3 | | 1,505 | 35,525.57 35,601.49 35,303.65 | 37,069.11 29,530.92 | 15:46:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,092.72 | · | 2,093.68 | | 2,093.25 | +4.13 | 0.2 | 51,869.7 | | 1,505 | 2,090.65 2,094.86 2,079.24 | 2,173.87 1,742.45 | 15:46:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 888.71 | · | 889.20 | | 888.95 | +2.57 | 0.3 | 63,697.1 | | 1,505 | 887.47 891.01 868.86 | 1,114.65 657.20 | 15:46:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 448.59 | · | 448.75 | | 448.70 | -1.87 | -0.4 | 44,316.9 | | 1,505 | 450.04 453.25 441.07 | 468.70 273.12 | 15:46:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,301.43 | · | 2,303.53 | | 2,302.51 | +4.50 | 0.2 | 87,120.3 | | 1,505 | 2,299.42 2,304.88 2,273.88 | 2,445.21 1,893.25 | 15:46:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,438.56 | · | 1,441.29 | | 1,439.85 | +4.03 | 0.3 | 78,468.5 | | 1,505 | 1,437.34 1,442.23 1,423.58 | 1,496.55 1,061.21 | 15:46:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 877.18 | · | 887.08 | | 881.18 | +0.61 | 0.1 | 47,915.3 | | 1,505 | 882.54 882.54 874.18 | 1,177.21 838.35 | 15:46:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.47 | -2.75 | -1.7 | | | 526 | 157.07 157.22 154.03 | 193.62 140.19 | 15:45:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 295.65 | -8.24 | -2.7 | | | 526 | 303.52 303.58 295.50 | 368.81 237.71 | 15:45:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,160.00 | +9.20 | 0.2 | 0.002 | | 2 | 4,150.00 4,160.00 4,150.00 | | Oct 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701491 | +0.000162 | 0.0 | | | 106 | 0.701535 0.70232 0.701122 | 0.741721 0.701174 | 15:44:27 | | realtime |