| $INDU - I - Dow Jones Industrial Average | | 39,239.28 | · | 39,499.11 | | 39,375.87 | +67.87 | 0.2 | 331,490.0 | | 204,046 | 39,313.40 39,399.62 39,168.70 | 40,077.40 32,327.20 | 16:51:27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 12,407.76 | · | 12,826.10 | | 12,499.18 | -4.33 | 0.0 | 464,906.5 | | 204,046 | 12,498.10 12,508.95 12,440.44 | 12,761.20 10,564.68 | 16:50:07 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 18,352.7589 | +164.4574 | 0.9 | 4,368,686.1 | | 26,988 | 18,200.5984 18,366.309 18,197.1353 | 18,188.3015 12,543.8562 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 20,391.9661 | +205.3326 | 1.0 | 982,373.8 | | 26,988 | 20,224.1302 20,406.995 20,201.5008 | 20,186.6335 14,058.3326 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 22,012.61 | · | 22,174.77 | | 22,059.03 | -184.99 | -0.8 | 225,355.6 | | 1,642 | 22,277.54 22,288.90 22,059.03 | 22,554.98 18,692.06 | 16:46:48 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,313.49 | · | 1,322.14 | | 1,315.72 | -11.06 | -0.8 | 126,878.6 | | 1,642 | 1,328.89 1,329.79 1,315.72 | 1,348.19 1,122.19 | 16:46:48 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 333.03 | · | 336.60 | | 334.87 | +7.33 | 2.2 | 62,709.7 | | 1,642 | 332.27 336.88 331.78 | 340.38 238.95 | 16:53:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 282.89 | · | 283.97 | | 283.22 | -7.06 | -2.4 | 51,479.7 | | 1,642 | 290.30 290.30 282.73 | 307.77 220.01 | 16:46:48 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,350.73 | · | 1,365.02 | | 1,355.85 | -11.27 | -0.8 | 98,477.0 | | 1,642 | 1,368.23 1,370.38 1,355.85 | 1,374.56 1,118.13 | 16:46:48 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 760.37 | · | 770.01 | | 763.93 | -5.14 | -0.7 | 80,061.2 | | 1,642 | 769.39 770.60 763.82 | 788.79 638.68 | 16:46:48 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 576.44 | · | 594.47 | | 585.76 | +5.88 | 1.0 | 19,985.9 | | 1,642 | 580.13 585.84 578.33 | 634.25 506.65 | 16:46:48 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.56 | -0.20 | -0.1 | | | 785 | 166.24 167.69 164.14 | | 20:04:45 | | realtime |
| CSE25 - C - CSE 25 Index | | 347.87 | -1.39 | -0.4 | | | 785 | 347.30 351.99 341.91 | | 20:04:45 | | realtime |
| $GFL - I - London Gold Fix | | 2,358.65 | -2.70 | -0.1 | 0.002 | | 2 | 2,357.20 2,358.65 2,357.20 | | Jul 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7327 | +0.0001 | 0.0 | | | 157 | 0.7327 0.7327 0.7327 | 0.7628 0.72 | 20:00:40 | | realtime |