04:44:40 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average38,705.20·38,879.3938,790.43    39,282.28  31,805.18Mar 18realtime
$COMP - I - Dow Jones Composite Average12,210.01·12,525.6512,320.15    12,539.85  10,564.68Mar 18realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 16,103.448+130.27410.84,522,431.826,98116,154.92  16,247.5901  16,094.166316,449.704  11,550.6936Mar 1815 min
$NDX - Q - NASDAQ 100 17,985.0069+176.7571.0934,118.926,98118,024.2382  18,124.3243  17,973.087618,416.7269  12,407.8165Mar 1815 min
TI0000 - T - S&P/TSX Composite Index21,796.95·21,882.9021,837.18    22,008.64  18,692.06Mar 18realtime
TITX60 - T - S&P/TSX 60 Index1,313.53·1,317.781,315.54    1,328.97  1,122.19Mar 18realtime
TITTGD - T - S&P/TSX Global Gold Index272.75·274.76273.75    345.05  238.95Mar 18realtime
TITTEN - T - S&P/TSX Capped Energy Index275.49·276.54276.16    277.55  211.57Mar 18realtime
TITX40 - T - S&P/TSX Completion Index1,283.17·1,292.131,287.30    1,290.22  1,118.13Mar 18realtime
TITX20 - T - S&P/TSX SmallCap Index726.37·733.98729.96    732.82  638.68Mar 18realtime
VIJX - V - S&P/TSX Venture Composite Index541.30·556.36549.32    642.27  506.65Mar 18realtime
CSECOMP - C - CSE Composite Index 197.26+6.903.655193.33  197.94  192.57209.24  140.6704:44:24realtime
CSE25 - C - CSE 25 Index 413.08+20.045.155402.91  414.64  398.76438.97  236.1204:44:24realtime
$GFL - I - London Gold Fix 2,163.45    Mar 15realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.73658-0.00086-0.1110.73724  0.73755  0.736580.7628  0.7204:40:38realtime