01:15:33 EST Wed 07 Dec 2022
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average33,503.15·33,738.4433,596.34-350.76-1.0307,790.9173,06033,936.87  34,006.63  33,418.5936,952.65  28,660.9416:24:13realtime
$COMP - I - Dow Jones Composite Average10,908.64·11,384.8111,177.61-86.34-0.8460,097.3183,36711,259.31  11,280.08  11,100.0512,409.46  9,598.0216:22:55realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 11,014.8901-225.0471-2.04,129,904.631,33311,228.42  11,241.4213  10,956.19816,212.2288  10,088.828116:45:0015 min
$NDX - Q - NASDAQ 100 11,549.6853-237.1146-2.0886,349.333,96311,775.2048  11,790.9292  11,488.599816,764.8552  10,440.638416:45:0015 min
TI0000 - T - S&P/TSX Composite Index19,957.45·20,044.3719,990.17-252.09-1.2273,032.31,64220,262.04  20,306.56  19,960.0222,213.07  17,873.1816:58:33realtime
TITX60 - T - S&P/TSX 60 Index1,210.26·1,214.441,211.99-14.24-1.2149,630.41,6421,227.30  1,229.62  1,209.401,344.63  1,080.3416:58:33realtime
TITTGD - T - S&P/TSX Global Gold Index276.70·279.32277.70+0.530.262,839.01,642281.77  283.29  277.38379.45  216.9216:58:39realtime
TITTEN - T - S&P/TSX Capped Energy Index240.38·241.59240.77-8.76-3.585,124.11,642247.98  252.27  240.65287.94  147.2616:58:33realtime
TITX40 - T - S&P/TSX Completion Index1,145.26·1,154.581,148.14-18.63-1.6123,401.91,6421,168.58  1,172.54  1,148.141,289.69  1,031.4616:58:33realtime
TITX20 - T - S&P/TSX SmallCap Index678.94·689.66682.51-12.10-1.768,534.31,642695.99  698.67  682.51857.05  604.8116:58:33realtime
VIJX - V - S&P/TSX Venture Composite Index572.09·596.02581.25-0.39-0.121,941.11,642585.22  587.11  580.23948.38  565.1616:58:33realtime
CSECOMP - C - CSE Composite Index 286.40-21.40-7.0785307.20  309.15  278.8920:04:30realtime
CSE25 - C - CSE 25 Index 537.63-51.01-8.7785581.08  591.48  518.8520:04:30realtime
$GFL - I - London Gold Fix 1,776.80-7.95-0.40.021,794.35  1,794.35  1,776.80Dec 05realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7323·0.73280.7323+0.000310.01530.732  0.73343  0.73160.8023  0.719420:00:02realtime