| $INDU - I - Dow Jones Industrial Average | | 33,829.92 | · | 33,945.98 | | 33,876.78 | +43.17 | 0.1 | 263,229.8 | | 202,676 | 33,852.44 33,975.32 33,787.16 | 34,712.28 28,660.94 | 16:42:07 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 11,141.44 | · | 11,267.64 | | 11,200.26 | -34.26 | -0.3 | 393,407.1 | | 202,765 | 11,237.23 11,256.15 11,177.16 | 11,736.54 9,598.02 | 16:40:48 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 13,259.1432 | +20.6193 | 0.2 | 3,981,637.1 | | 27,274 | 13,312.3949 13,385.9484 13,229.3303 | 13,361.8966 10,088.8281 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 14,528.3605 | +43.8171 | 0.3 | 977,117.1 | | 27,323 | 14,574.2376 14,672.8516 14,487.4758 | 14,662.9465 10,440.6384 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 19,852.06 | · | 19,935.96 | | 19,892.06 | -50.64 | -0.3 | 162,960.8 | | 1,642 | 19,939.97 19,976.08 19,857.38 | 20,843.21 17,873.18 | 17:38:06 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,194.05 | · | 1,198.03 | | 1,196.03 | -2.09 | -0.2 | 95,939.4 | | 1,642 | 1,198.18 1,200.70 1,193.43 | 1,255.49 1,080.34 | 17:38:06 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 288.29 | · | 290.47 | | 289.11 | -3.69 | -1.3 | 40,152.8 | | 1,642 | 291.63 291.63 288.46 | 345.05 216.92 | 17:38:08 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 228.81 | · | 229.72 | | 229.19 | +0.37 | 0.2 | 50,401.6 | | 1,642 | 228.93 230.68 227.38 | 282.57 195.68 | 17:38:06 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,178.26 | · | 1,187.61 | | 1,182.40 | -6.90 | -0.6 | 67,021.4 | | 1,642 | 1,188.31 1,189.19 1,181.11 | 1,236.26 1,031.46 | 17:38:06 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 681.27 | · | 689.27 | | 684.45 | -5.59 | -0.8 | 51,245.5 | | 1,642 | 689.27 689.51 684.10 | 763.24 604.81 | 17:38:06 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 602.90 | · | 620.76 | | 610.32 | -1.36 | -0.2 | 17,436.4 | | 1,642 | 612.06 612.78 609.54 | 705.86 555.25 | 17:38:06 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.93 | -0.56 | -0.3 | | | 785 | 161.30 161.31 158.59 | | 20:04:44 | | realtime |
| CSE25 - C - CSE 25 Index | | 268.01 | | | | | 785 | 269.20 270.25 264.13 | | 20:04:44 | | realtime |
| $GFL - I - London Gold Fix | | 1,966.40 | -0.95 | 0.0 | 0.002 | | 2 | 1,947.25 1,966.40 1,947.25 | | Jun 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7493 | · | 0.7498 | | 0.749 | | | | | 156 | 0.7496 0.7506 0.7477 | 0.78343 0.7194 | 20:00:02 | | realtime |