| $INDU - I - Dow Jones Industrial Average | | 52,113.67 | · | 52,498.22 | | 52,215.16 | -652.82 | -1.2 | 348,502.5 | | 204,036 | 52,696.70 52,696.70 52,055.10 | 54,744.33 45,057.28 | 16:42:55 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,022.99 | · | 16,748.51 | | 16,366.42 | -194.16 | -1.2 | 483,504.2 | | 204,036 | 16,511.40 16,511.40 16,282.86 | 17,246.95 14,169.43 | 16:42:55 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,955.3419 | -53.5175 | -0.2 | 5,664,973.5 | | 27,076 | 25,893.9527 26,111.6238 25,866.1521 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,957.5283 | -1.1595 | 0.0 | 1,034,236.1 | | 27,076 | 28,847.8158 29,161.0295 28,825.7245 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,654.46 | · | 35,983.65 | | 35,788.18 | -185.27 | -0.5 | 238,099.2 | | 1,642 | 35,857.64 35,878.63 35,491.62 | 37,069.11 29,530.92 | 16:35:49 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,124.23 | · | 2,139.60 | | 2,130.82 | -10.53 | -0.5 | 101,154.2 | | 1,642 | 2,134.02 2,135.46 2,113.43 | 2,173.87 1,742.45 | 16:35:49 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 798.18 | · | 814.54 | | 801.95 | -19.51 | -2.4 | 108,120.6 | | 1,642 | 810.50 818.67 788.42 | 1,114.65 657.20 | 16:38:12 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 490.51 | · | 492.93 | | 491.69 | +9.89 | 2.1 | 53,190.2 | | 1,642 | 483.49 494.56 483.49 | 496.70 280.84 | 16:35:49 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,190.64 | · | 2,229.85 | | 2,205.00 | -13.68 | -0.6 | 136,945.0 | | 1,642 | 2,209.33 2,217.97 2,185.47 | 2,445.21 1,893.25 | 16:35:49 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,359.26 | · | 1,395.16 | | 1,373.39 | -5.54 | -0.4 | 94,943.0 | | 1,642 | 1,374.51 1,379.62 1,363.99 | 1,496.55 1,061.21 | 16:35:49 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 808.61 | · | 838.19 | | 820.95 | -1.01 | -0.1 | 47,257.2 | | 1,642 | 821.13 821.21 812.84 | 1,177.21 819.33 | 16:35:49 | | realtime |
| CSECOMP - C - CSE Composite Index | | 136.55 | -0.25 | -0.2 | | | 703 | 136.37 136.72 134.79 | 188.37 134.79 | 18:45:03 | | realtime |
| CSE25 - C - CSE 25 Index | | 269.55 | +0.52 | 0.2 | | | 703 | 267.09 270.39 263.05 | 368.81 237.71 | 18:45:03 | | realtime |
| $GFL - I - London Gold Fix | | 4,048.25 | -79.15 | -1.9 | 0.002 | | 2 | 4,083.85 4,083.85 4,048.25 | | Oct 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71406 | +0.000562 | 0.1 | | | 142 | 0.713939 0.715681 0.713567 | 0.741721 0.699379 | 18:40:25 | | realtime |